HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:45:49 | - | 8,314 |
04.10.24 18:45:45 | - | 8,315 |
04.10.24 18:45:28 | - | 8,314 |
04.10.24 18:45:25 | - | 8,314 |
04.10.24 18:45:21 | - | 8,314 |
04.10.24 18:45:20 | - | 8,314 |
04.10.24 18:45:17 | - | 8,314 |
04.10.24 18:45:16 | - | 8,314 |
04.10.24 18:44:48 | - | 8,314 |
04.10.24 18:44:45 | - | 8,315 |
04.10.24 18:44:44 | - | 8,314 |
04.10.24 18:44:43 | - | 8,315 |
04.10.24 18:44:34 | - | 8,314 |
04.10.24 18:44:32 | - | 8,315 |
04.10.24 18:44:31 | - | 8,314 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:44:30 | - | 8,315 |
04.10.24 18:44:29 | - | 8,316 |
04.10.24 18:44:28 | - | 8,317 |
04.10.24 18:44:20 | - | 8,316 |
04.10.24 18:44:10 | - | 8,317 |
04.10.24 18:44:05 | - | 8,317 |
04.10.24 18:44:02 | - | 8,317 |
04.10.24 18:44:00 | - | 8,317 |
04.10.24 18:43:57 | - | 8,317 |
04.10.24 18:43:52 | - | 8,317 |
04.10.24 18:43:14 | - | 8,317 |
04.10.24 18:43:12 | - | 8,316 |
04.10.24 18:42:13 | - | 8,317 |
04.10.24 18:42:11 | - | 8,317 |
04.10.24 18:42:09 | - | 8,317 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:42:05 | - | 8,317 |
04.10.24 18:42:03 | - | 8,317 |
04.10.24 18:41:59 | - | 8,317 |
04.10.24 18:41:57 | - | 8,317 |
04.10.24 18:41:56 | - | 8,317 |
04.10.24 18:41:29 | - | 8,317 |
04.10.24 18:41:24 | - | 8,316 |
04.10.24 18:41:23 | - | 8,317 |
04.10.24 18:41:22 | - | 8,316 |
04.10.24 18:41:11 | - | 8,317 |
04.10.24 18:40:25 | - | 8,318 |
04.10.24 18:40:23 | - | 8,319 |
04.10.24 18:40:23 | - | 8,321 |
04.10.24 18:40:22 | - | 8,320 |
04.10.24 18:40:15 | - | 8,321 |