HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:49:43 | - | 8,318 |
04.10.24 18:49:36 | - | 8,317 |
04.10.24 18:49:32 | - | 8,318 |
04.10.24 18:49:30 | - | 8,317 |
04.10.24 18:48:21 | - | 8,317 |
04.10.24 18:48:19 | - | 8,317 |
04.10.24 18:48:18 | - | 8,317 |
04.10.24 18:48:15 | - | 8,317 |
04.10.24 18:48:10 | - | 8,317 |
04.10.24 18:48:10 | - | 8,317 |
04.10.24 18:48:08 | - | 8,317 |
04.10.24 18:48:07 | - | 8,317 |
04.10.24 18:48:06 | - | 8,317 |
04.10.24 18:48:05 | - | 8,317 |
04.10.24 18:47:55 | - | 8,318 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:47:54 | - | 8,317 |
04.10.24 18:47:49 | - | 8,318 |
04.10.24 18:47:47 | - | 8,317 |
04.10.24 18:47:40 | - | 8,318 |
04.10.24 18:47:40 | - | 8,317 |
04.10.24 18:47:37 | - | 8,316 |
04.10.24 18:47:33 | - | 8,316 |
04.10.24 18:47:29 | - | 8,315 |
04.10.24 18:47:28 | - | 8,316 |
04.10.24 18:47:22 | - | 8,315 |
04.10.24 18:47:20 | - | 8,316 |
04.10.24 18:47:14 | - | 8,315 |
04.10.24 18:47:11 | - | 8,316 |
04.10.24 18:47:10 | - | 8,315 |
04.10.24 18:47:09 | - | 8,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:47:07 | - | 8,315 |
04.10.24 18:47:02 | - | 8,316 |
04.10.24 18:46:58 | - | 8,315 |
04.10.24 18:46:57 | - | 8,316 |
04.10.24 18:46:56 | - | 8,315 |
04.10.24 18:46:52 | - | 8,316 |
04.10.24 18:46:35 | - | 8,315 |
04.10.24 18:46:34 | - | 8,314 |
04.10.24 18:46:25 | - | 8,315 |
04.10.24 18:46:22 | - | 8,314 |
04.10.24 18:46:19 | - | 8,315 |
04.10.24 18:46:14 | - | 8,314 |
04.10.24 18:46:12 | - | 8,315 |
04.10.24 18:46:10 | - | 8,314 |
04.10.24 18:46:05 | - | 8,315 |