HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:39:12 | - | 8,322 |
04.10.24 18:39:06 | - | 8,322 |
04.10.24 18:39:05 | - | 8,321 |
04.10.24 18:39:04 | - | 8,320 |
04.10.24 18:38:57 | - | 8,320 |
04.10.24 18:38:45 | - | 8,319 |
04.10.24 18:38:44 | - | 8,319 |
04.10.24 18:38:43 | - | 8,319 |
04.10.24 18:38:26 | - | 8,319 |
04.10.24 18:38:25 | - | 8,318 |
04.10.24 18:38:20 | - | 8,319 |
04.10.24 18:38:19 | - | 8,319 |
04.10.24 18:38:12 | - | 8,319 |
04.10.24 18:38:07 | - | 8,318 |
04.10.24 18:37:47 | - | 8,319 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:37:45 | - | 8,317 |
04.10.24 18:37:32 | - | 8,315 |
04.10.24 18:37:30 | - | 8,315 |
04.10.24 18:37:16 | - | 8,314 |
04.10.24 18:36:58 | - | 8,315 |
04.10.24 18:36:47 | - | 8,314 |
04.10.24 18:36:19 | - | 8,314 |
04.10.24 18:36:02 | - | 8,313 |
04.10.24 18:35:18 | - | 8,314 |
04.10.24 18:35:17 | - | 8,313 |
04.10.24 18:35:14 | - | 8,312 |
04.10.24 18:35:07 | - | 8,311 |
04.10.24 18:34:20 | - | 8,311 |
04.10.24 18:34:19 | - | 8,311 |
04.10.24 18:34:14 | - | 8,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:33:02 | - | 8,311 |
04.10.24 18:33:00 | - | 8,312 |
04.10.24 18:32:59 | - | 8,311 |
04.10.24 18:32:54 | - | 8,312 |
04.10.24 18:32:09 | - | 8,311 |
04.10.24 18:31:56 | - | 8,311 |
04.10.24 18:31:55 | - | 8,312 |
04.10.24 18:31:10 | - | 8,311 |
04.10.24 18:31:09 | - | 8,312 |
04.10.24 18:31:08 | - | 8,311 |
04.10.24 18:31:06 | - | 8,312 |
04.10.24 18:30:56 | - | 8,311 |
04.10.24 18:30:55 | - | 8,312 |
04.10.24 18:30:02 | - | 8,311 |
04.10.24 18:29:27 | - | 8,311 |