HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:04:06 | - | 8,318 |
04.10.24 19:04:05 | - | 8,317 |
04.10.24 19:04:03 | - | 8,319 |
04.10.24 19:04:00 | - | 8,320 |
04.10.24 19:03:59 | - | 8,319 |
04.10.24 19:03:52 | - | 8,320 |
04.10.24 19:03:49 | - | 8,319 |
04.10.24 19:03:46 | - | 8,320 |
04.10.24 19:03:44 | - | 8,319 |
04.10.24 19:03:31 | - | 8,320 |
04.10.24 19:03:28 | - | 8,319 |
04.10.24 19:03:26 | - | 8,320 |
04.10.24 19:03:13 | - | 8,319 |
04.10.24 19:03:06 | - | 8,320 |
04.10.24 19:03:00 | - | 8,319 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:02:57 | - | 8,320 |
04.10.24 19:02:56 | - | 8,319 |
04.10.24 19:02:54 | - | 8,319 |
04.10.24 19:02:51 | - | 8,320 |
04.10.24 19:00:14 | - | 8,320 |
04.10.24 18:59:10 | - | 8,321 |
04.10.24 18:59:08 | - | 8,321 |
04.10.24 18:59:07 | - | 8,322 |
04.10.24 18:59:05 | - | 8,323 |
04.10.24 18:59:04 | - | 8,322 |
04.10.24 18:59:02 | - | 8,321 |
04.10.24 18:59:00 | - | 8,320 |
04.10.24 18:58:59 | - | 8,320 |
04.10.24 18:58:58 | - | 8,321 |
04.10.24 18:58:20 | - | 8,321 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:57:52 | - | 8,322 |
04.10.24 18:57:49 | - | 8,323 |
04.10.24 18:57:17 | - | 8,322 |
04.10.24 18:57:15 | - | 8,322 |
04.10.24 18:57:12 | - | 8,323 |
04.10.24 18:57:04 | - | 8,322 |
04.10.24 18:56:59 | - | 8,323 |
04.10.24 18:56:52 | - | 8,322 |
04.10.24 18:56:50 | - | 8,323 |
04.10.24 18:56:27 | - | 8,322 |
04.10.24 18:56:27 | - | 8,320 |
04.10.24 18:56:24 | - | 8,319 |
04.10.24 18:54:34 | - | 8,319 |
04.10.24 18:53:47 | - | 8,318 |
04.10.24 18:53:43 | - | 8,318 |