KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:30 | - | 178,300 |
17:46:29 | - | 178,260 |
17:46:28 | - | 178,280 |
17:46:27 | - | 178,260 |
17:46:24 | - | 178,300 |
17:46:22 | - | 178,300 |
17:46:21 | - | 178,260 |
17:46:19 | - | 178,260 |
17:46:18 | - | 178,280 |
17:46:17 | - | 178,260 |
17:46:08 | - | 178,300 |
17:46:06 | - | 178,300 |
17:46:04 | - | 178,340 |
17:46:04 | - | 178,340 |
17:46:02 | - | 178,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:57 | - | 178,300 |
17:45:43 | - | 178,260 |
17:45:41 | - | 178,260 |
17:45:39 | - | 178,280 |
17:45:38 | - | 178,300 |
17:45:35 | - | 178,260 |
17:45:32 | - | 178,260 |
17:45:27 | - | 178,220 |
17:45:24 | - | 178,220 |
17:45:22 | - | 178,240 |
17:45:21 | - | 178,260 |
17:45:17 | - | 178,260 |
17:45:16 | - | 178,280 |
17:45:12 | - | 178,300 |
17:45:09 | - | 178,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:08 | - | 178,260 |
17:45:06 | - | 178,260 |
17:45:05 | - | 178,260 |
17:45:04 | - | 178,280 |
17:45:04 | - | 178,260 |
17:45:04 | - | 178,280 |
17:45:03 | - | 178,320 |
17:45:02 | - | 178,300 |
17:45:01 | - | 178,340 |
17:45:01 | - | 178,320 |
17:45:01 | - | 178,320 |
17:45:00 | - | 178,300 |
17:44:56 | - | 178,260 |
17:44:51 | - | 178,260 |
17:44:51 | - | 178,260 |