KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:25 | - | 178,120 |
17:01:24 | - | 178,100 |
17:01:23 | - | 178,080 |
17:01:23 | - | 178,060 |
17:01:21 | - | 178,060 |
17:01:19 | - | 178,020 |
17:01:16 | - | 178,040 |
17:01:15 | - | 178,020 |
17:01:14 | - | 178,020 |
17:01:13 | - | 178,020 |
17:01:11 | - | 178,000 |
17:01:09 | - | 177,980 |
17:01:09 | - | 178,000 |
17:01:09 | - | 177,960 |
17:01:09 | - | 177,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:08 | - | 177,960 |
17:01:08 | - | 177,940 |
17:01:06 | - | 177,960 |
17:01:06 | - | 177,940 |
17:01:06 | - | 177,960 |
17:01:05 | - | 177,960 |
17:01:05 | - | 177,980 |
17:01:05 | - | 177,960 |
17:01:04 | - | 177,940 |
17:01:04 | - | 177,960 |
17:01:04 | - | 177,960 |
17:01:04 | - | 178,000 |
17:01:03 | - | 178,000 |
17:01:02 | - | 178,020 |
17:01:00 | - | 178,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:00 | - | 178,040 |
17:01:00 | - | 178,080 |
17:01:00 | - | 178,080 |
17:00:57 | - | 178,080 |
17:00:56 | - | 178,060 |
17:00:56 | - | 178,080 |
17:00:56 | - | 178,100 |
17:00:56 | - | 178,060 |
17:00:55 | - | 178,080 |
17:00:55 | - | 178,060 |
17:00:55 | - | 178,040 |
17:00:55 | - | 178,060 |
17:00:55 | - | 178,020 |
17:00:55 | - | 178,020 |
17:00:55 | - | 178,000 |