KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:21 | - | 178,280 |
17:03:16 | - | 178,280 |
17:03:16 | - | 178,280 |
17:03:15 | - | 178,280 |
17:03:15 | - | 178,280 |
17:03:15 | - | 178,260 |
17:03:15 | - | 178,260 |
17:03:15 | - | 178,280 |
17:03:15 | - | 178,320 |
17:03:14 | - | 178,360 |
17:03:13 | - | 178,360 |
17:03:11 | - | 178,360 |
17:03:11 | - | 178,380 |
17:03:11 | - | 178,360 |
17:03:10 | - | 178,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:09 | - | 178,360 |
17:03:08 | - | 178,360 |
17:03:07 | - | 178,380 |
17:03:02 | - | 178,360 |
17:03:02 | - | 178,380 |
17:02:58 | - | 178,360 |
17:02:58 | - | 178,340 |
17:02:57 | - | 178,340 |
17:02:57 | - | 178,340 |
17:02:57 | - | 178,320 |
17:02:57 | - | 178,340 |
17:02:57 | - | 178,320 |
17:02:57 | - | 178,320 |
17:02:56 | - | 178,340 |
17:02:54 | - | 178,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:54 | - | 178,340 |
17:02:52 | - | 178,360 |
17:02:51 | - | 178,340 |
17:02:51 | - | 178,320 |
17:02:51 | - | 178,300 |
17:02:50 | - | 178,280 |
17:02:49 | - | 178,240 |
17:02:49 | - | 178,240 |
17:02:46 | - | 178,240 |
17:02:45 | - | 178,240 |
17:02:45 | - | 178,240 |
17:02:45 | - | 178,220 |
17:02:44 | - | 178,240 |
17:02:38 | - | 178,180 |
17:02:37 | - | 178,180 |