AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 13:02:16 | - | 41,440 |
09.05.25 13:02:11 | - | 41,450 |
09.05.25 13:01:59 | - | 41,450 |
09.05.25 13:01:49 | - | 41,450 |
09.05.25 13:01:42 | - | 41,450 |
09.05.25 13:01:33 | - | 41,450 |
09.05.25 13:01:31 | - | 41,450 |
09.05.25 13:01:30 | - | 41,450 |
09.05.25 13:01:28 | - | 41,450 |
09.05.25 13:01:26 | - | 41,450 |
09.05.25 13:01:25 | - | 41,450 |
09.05.25 13:01:21 | - | 41,450 |
09.05.25 13:00:48 | - | 41,460 |
09.05.25 13:00:19 | - | 41,450 |
09.05.25 13:00:16 | - | 41,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 13:00:04 | - | 41,470 |
09.05.25 12:59:59 | - | 41,480 |
09.05.25 12:59:59 | - | 41,470 |
09.05.25 12:59:52 | - | 41,480 |
09.05.25 12:59:49 | - | 41,470 |
09.05.25 12:59:49 | - | 41,470 |
09.05.25 12:59:48 | - | 41,470 |
09.05.25 12:59:41 | - | 41,470 |
09.05.25 12:59:41 | - | 41,470 |
09.05.25 12:59:41 | - | 41,470 |
09.05.25 12:59:41 | - | 41,470 |
09.05.25 12:59:26 | - | 41,470 |
09.05.25 12:59:22 | - | 41,470 |
09.05.25 12:59:17 | - | 41,470 |
09.05.25 12:59:01 | - | 41,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 12:58:52 | - | 41,470 |
09.05.25 12:58:43 | - | 41,480 |
09.05.25 12:58:11 | - | 41,480 |
09.05.25 12:58:10 | - | 41,480 |
09.05.25 12:58:08 | - | 41,480 |
09.05.25 12:58:08 | - | 41,480 |
09.05.25 12:58:04 | - | 41,480 |
09.05.25 12:57:10 | - | 41,470 |
09.05.25 12:56:16 | - | 41,470 |
09.05.25 12:56:13 | - | 41,470 |
09.05.25 12:56:13 | - | 41,470 |
09.05.25 12:56:11 | - | 41,470 |
09.05.25 12:56:07 | - | 41,470 |
09.05.25 12:56:05 | - | 41,470 |
09.05.25 12:55:50 | - | 41,470 |