Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

AXA S.A. INH. EO 2,29

WKN 855705 | ISIN FR0000120628 | Aktie

Factsheet

08.05.25 21:01:19 RT

Bid: 40,900 EUR | Ask: 41,010 EUR

40,900 EUR +0,34 % (+0,140)

Zeit	Vol. Stk.	Kurs
09:09:11	-	41,010
09:09:01	-	41,000
09:09:00	-	41,010
09:09:00	-	41,010
09:08:59	-	41,010
09:08:57	-	41,010
09:08:57	-	41,020
09:08:56	-	41,010
09:08:55	-	41,020
09:08:54	-	41,010
09:08:50	-	41,000
09:08:47	-	41,010
09:08:46	-	41,020
09:08:45	-	41,010
09:08:41	-	41,000

Zeit	Vol. Stk.	Kurs
09:08:41	-	40,990
09:08:40	-	40,990
09:08:38	-	40,980
09:08:36	-	40,990
09:08:36	-	40,980
09:08:33	-	40,990
09:08:32	-	40,990
09:08:31	-	40,990
09:08:30	-	40,980
09:08:29	-	40,990
09:08:29	-	41,000
09:08:29	-	40,990
09:08:25	-	40,990
09:08:23	-	40,990
09:08:23	-	41,000

Zeit	Vol. Stk.	Kurs
09:08:22	-	40,990
09:08:22	-	40,990
09:08:22	-	41,000
09:08:19	-	41,000
09:08:19	-	41,000
09:08:17	-	41,000
09:08:17	-	41,000
09:08:17	-	41,020
09:08:16	-	41,020
09:08:16	-	41,010
09:08:15	-	41,000
09:08:10	-	40,980
09:08:10	-	40,990
09:08:09	-	40,980
09:08:07	-	40,970