WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:19:58 | - | 92,580 |
03.10.24 10:19:57 | - | 92,560 |
03.10.24 10:19:54 | - | 92,560 |
03.10.24 10:19:53 | - | 92,580 |
03.10.24 10:19:53 | - | 92,580 |
03.10.24 10:19:52 | - | 92,580 |
03.10.24 10:19:43 | - | 92,560 |
03.10.24 10:19:43 | - | 92,580 |
03.10.24 10:19:42 | - | 92,560 |
03.10.24 10:19:42 | - | 92,580 |
03.10.24 10:19:36 | - | 92,540 |
03.10.24 10:19:30 | - | 92,500 |
03.10.24 10:19:12 | - | 92,480 |
03.10.24 10:19:10 | - | 92,520 |
03.10.24 10:19:10 | - | 92,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:19:10 | - | 92,520 |
03.10.24 10:19:08 | - | 92,520 |
03.10.24 10:19:07 | - | 92,520 |
03.10.24 10:18:57 | - | 92,520 |
03.10.24 10:18:47 | - | 92,520 |
03.10.24 10:18:33 | - | 92,460 |
03.10.24 10:18:33 | - | 92,440 |
03.10.24 10:18:20 | - | 92,440 |
03.10.24 10:18:19 | - | 92,420 |
03.10.24 10:18:18 | - | 92,440 |
03.10.24 10:18:17 | - | 92,440 |
03.10.24 10:18:17 | - | 92,460 |
03.10.24 10:18:16 | - | 92,420 |
03.10.24 10:18:16 | - | 92,400 |
03.10.24 10:18:15 | - | 92,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:18:02 | - | 92,500 |
03.10.24 10:18:02 | - | 92,500 |
03.10.24 10:17:56 | - | 92,540 |
03.10.24 10:17:55 | - | 92,560 |
03.10.24 10:17:52 | - | 92,540 |
03.10.24 10:17:49 | - | 92,520 |
03.10.24 10:17:48 | - | 92,500 |
03.10.24 10:17:42 | - | 92,480 |
03.10.24 10:17:41 | - | 92,460 |
03.10.24 10:17:41 | - | 92,480 |
03.10.24 10:17:38 | - | 92,460 |
03.10.24 10:17:37 | - | 92,500 |
03.10.24 10:17:35 | - | 92,460 |
03.10.24 10:16:49 | - | 92,480 |
03.10.24 10:16:49 | - | 92,480 |