WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:15:50 | - | 92,480 |
03.10.24 10:15:49 | - | 92,480 |
03.10.24 10:15:48 | - | 92,460 |
03.10.24 10:15:47 | - | 92,460 |
03.10.24 10:15:47 | - | 92,460 |
03.10.24 10:15:46 | - | 92,440 |
03.10.24 10:15:41 | - | 92,520 |
03.10.24 10:15:25 | - | 92,620 |
03.10.24 10:15:13 | - | 92,620 |
03.10.24 10:15:11 | - | 92,640 |
03.10.24 10:15:03 | - | 92,620 |
03.10.24 10:15:02 | - | 92,620 |
03.10.24 10:14:55 | - | 92,620 |
03.10.24 10:14:42 | - | 92,680 |
03.10.24 10:14:42 | - | 92,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:14:41 | - | 92,680 |
03.10.24 10:14:40 | - | 92,680 |
03.10.24 10:14:32 | - | 92,680 |
03.10.24 10:14:32 | - | 92,700 |
03.10.24 10:14:30 | - | 92,680 |
03.10.24 10:14:30 | - | 92,680 |
03.10.24 10:14:29 | - | 92,800 |
03.10.24 10:14:27 | - | 92,780 |
03.10.24 10:14:27 | - | 92,740 |
03.10.24 10:14:18 | - | 92,720 |
03.10.24 10:14:09 | - | 92,700 |
03.10.24 10:14:08 | - | 92,700 |
03.10.24 10:14:08 | - | 92,700 |
03.10.24 10:13:57 | - | 92,720 |
03.10.24 10:13:57 | - | 92,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:13:57 | - | 92,740 |
03.10.24 10:13:36 | - | 92,720 |
03.10.24 10:13:12 | - | 92,700 |
03.10.24 10:12:54 | - | 92,700 |
03.10.24 10:12:42 | - | 92,700 |
03.10.24 10:12:26 | - | 92,720 |
03.10.24 10:12:25 | - | 92,700 |
03.10.24 10:12:15 | - | 92,660 |
03.10.24 10:12:14 | - | 92,620 |
03.10.24 10:12:00 | - | 92,620 |
03.10.24 10:11:55 | - | 92,620 |
03.10.24 10:11:54 | - | 92,600 |
03.10.24 10:11:53 | - | 92,600 |
03.10.24 10:11:50 | - | 92,600 |
03.10.24 10:11:34 | - | 92,640 |