WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:12:25 | - | 92,700 |
03.10.24 10:12:15 | - | 92,660 |
03.10.24 10:12:14 | - | 92,620 |
03.10.24 10:12:00 | - | 92,620 |
03.10.24 10:11:55 | - | 92,620 |
03.10.24 10:11:54 | - | 92,600 |
03.10.24 10:11:53 | - | 92,600 |
03.10.24 10:11:50 | - | 92,600 |
03.10.24 10:11:34 | - | 92,640 |
03.10.24 10:11:33 | - | 92,640 |
03.10.24 10:11:28 | - | 92,620 |
03.10.24 10:11:27 | - | 92,620 |
03.10.24 10:11:19 | - | 92,620 |
03.10.24 10:11:18 | - | 92,600 |
03.10.24 10:11:06 | - | 92,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:11:05 | - | 92,560 |
03.10.24 10:11:02 | - | 92,560 |
03.10.24 10:10:40 | - | 92,540 |
03.10.24 10:10:39 | - | 92,480 |
03.10.24 10:10:29 | - | 92,460 |
03.10.24 10:10:23 | - | 92,460 |
03.10.24 10:10:23 | - | 92,460 |
03.10.24 10:10:22 | - | 92,480 |
03.10.24 10:10:22 | - | 92,480 |
03.10.24 10:10:21 | - | 92,520 |
03.10.24 10:10:16 | - | 92,520 |
03.10.24 10:10:05 | - | 92,520 |
03.10.24 10:10:03 | - | 92,520 |
03.10.24 10:10:00 | - | 92,520 |
03.10.24 10:09:59 | - | 92,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:09:53 | - | 92,460 |
03.10.24 10:09:53 | - | 92,480 |
03.10.24 10:09:53 | - | 92,500 |
03.10.24 10:09:52 | - | 92,520 |
03.10.24 10:09:50 | - | 92,520 |
03.10.24 10:09:49 | - | 92,540 |
03.10.24 10:09:48 | - | 92,560 |
03.10.24 10:09:37 | - | 92,540 |
03.10.24 10:09:36 | - | 92,500 |
03.10.24 10:09:31 | - | 92,500 |
03.10.24 10:09:30 | - | 92,520 |
03.10.24 10:09:29 | - | 92,540 |
03.10.24 10:09:29 | - | 92,560 |
03.10.24 10:09:28 | - | 92,560 |
03.10.24 10:09:28 | - | 92,560 |