WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:09:22 | - | 92,540 |
03.10.24 10:09:20 | - | 92,520 |
03.10.24 10:09:20 | - | 92,460 |
03.10.24 10:09:17 | - | 92,460 |
03.10.24 10:09:17 | - | 92,460 |
03.10.24 10:09:14 | - | 92,460 |
03.10.24 10:08:31 | - | 92,380 |
03.10.24 10:08:30 | - | 92,400 |
03.10.24 10:08:29 | - | 92,440 |
03.10.24 10:08:22 | - | 92,560 |
03.10.24 10:08:18 | - | 92,560 |
03.10.24 10:08:17 | - | 92,560 |
03.10.24 10:08:17 | - | 92,560 |
03.10.24 10:07:59 | - | 92,580 |
03.10.24 10:07:50 | - | 92,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:07:50 | - | 92,560 |
03.10.24 10:07:47 | - | 92,560 |
03.10.24 10:07:45 | - | 92,560 |
03.10.24 10:07:41 | - | 92,560 |
03.10.24 10:07:40 | - | 92,560 |
03.10.24 10:07:40 | - | 92,520 |
03.10.24 10:07:38 | - | 92,400 |
03.10.24 10:07:35 | - | 92,400 |
03.10.24 10:07:18 | - | 92,400 |
03.10.24 10:07:12 | - | 92,560 |
03.10.24 10:07:12 | - | 92,560 |
03.10.24 10:07:12 | - | 92,560 |
03.10.24 10:07:06 | - | 92,480 |
03.10.24 10:07:05 | - | 92,460 |
03.10.24 10:07:01 | - | 92,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:07:00 | - | 92,380 |
03.10.24 10:06:33 | - | 92,340 |
03.10.24 10:06:33 | - | 92,340 |
03.10.24 10:06:31 | - | 92,340 |
03.10.24 10:06:30 | - | 92,300 |
03.10.24 10:06:30 | - | 92,220 |
03.10.24 10:06:29 | - | 92,220 |
03.10.24 10:06:28 | - | 92,400 |
03.10.24 10:06:27 | - | 92,400 |
03.10.24 10:06:24 | - | 92,380 |
03.10.24 10:06:24 | - | 92,360 |
03.10.24 10:06:21 | - | 92,360 |
03.10.24 10:06:20 | - | 92,340 |
03.10.24 10:06:18 | - | 92,340 |
03.10.24 10:06:02 | - | 92,320 |