WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:06:21 | - | 92,360 |
03.10.24 10:06:20 | - | 92,340 |
03.10.24 10:06:18 | - | 92,340 |
03.10.24 10:06:02 | - | 92,320 |
03.10.24 10:05:51 | - | 92,300 |
03.10.24 10:05:51 | - | 92,240 |
03.10.24 10:05:49 | - | 92,220 |
03.10.24 10:05:10 | - | 92,200 |
03.10.24 10:05:10 | - | 92,140 |
03.10.24 10:05:09 | - | 92,120 |
03.10.24 10:05:07 | - | 92,160 |
03.10.24 10:05:07 | - | 92,040 |
03.10.24 10:04:52 | - | 92,260 |
03.10.24 10:04:51 | - | 92,260 |
03.10.24 10:04:50 | - | 92,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:04:50 | - | 92,280 |
03.10.24 10:04:48 | - | 92,260 |
03.10.24 10:04:48 | - | 92,280 |
03.10.24 10:04:32 | - | 92,300 |
03.10.24 10:04:30 | - | 92,280 |
03.10.24 10:04:24 | - | 92,260 |
03.10.24 10:04:24 | - | 92,280 |
03.10.24 10:04:23 | - | 92,300 |
03.10.24 10:04:23 | - | 92,240 |
03.10.24 10:04:23 | - | 92,220 |
03.10.24 10:04:22 | - | 92,180 |
03.10.24 10:04:20 | - | 92,160 |
03.10.24 10:04:13 | - | 92,140 |
03.10.24 10:04:06 | - | 92,120 |
03.10.24 10:04:05 | - | 92,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:04:05 | - | 92,080 |
03.10.24 10:03:46 | - | 92,060 |
03.10.24 10:03:42 | - | 92,060 |
03.10.24 10:03:41 | - | 92,040 |
03.10.24 10:03:35 | - | 91,920 |
03.10.24 10:03:34 | - | 91,940 |
03.10.24 10:03:34 | - | 91,920 |
03.10.24 10:03:32 | - | 91,940 |
03.10.24 10:03:27 | - | 91,940 |
03.10.24 10:03:21 | - | 91,920 |
03.10.24 10:03:11 | - | 91,940 |
03.10.24 10:02:43 | - | 92,000 |
03.10.24 10:02:43 | - | 91,980 |
03.10.24 10:02:42 | - | 91,960 |
03.10.24 10:02:42 | - | 91,920 |