WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:24:06 | - | 92,360 |
03.10.24 10:23:54 | - | 92,340 |
03.10.24 10:23:53 | - | 92,400 |
03.10.24 10:23:06 | - | 92,420 |
03.10.24 10:23:04 | - | 92,400 |
03.10.24 10:22:51 | - | 92,500 |
03.10.24 10:22:48 | - | 92,500 |
03.10.24 10:22:40 | - | 92,500 |
03.10.24 10:22:40 | - | 92,520 |
03.10.24 10:22:35 | - | 92,540 |
03.10.24 10:22:28 | - | 92,500 |
03.10.24 10:22:28 | - | 92,500 |
03.10.24 10:22:24 | - | 92,520 |
03.10.24 10:22:23 | - | 92,540 |
03.10.24 10:22:19 | - | 92,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:22:19 | - | 92,500 |
03.10.24 10:22:13 | - | 92,500 |
03.10.24 10:22:13 | - | 92,500 |
03.10.24 10:22:05 | - | 92,500 |
03.10.24 10:22:05 | - | 92,500 |
03.10.24 10:22:04 | - | 92,500 |
03.10.24 10:22:04 | - | 92,500 |
03.10.24 10:22:02 | - | 92,540 |
03.10.24 10:22:01 | - | 92,520 |
03.10.24 10:22:00 | - | 92,520 |
03.10.24 10:21:39 | - | 92,500 |
03.10.24 10:21:32 | - | 92,500 |
03.10.24 10:21:05 | - | 92,500 |
03.10.24 10:21:05 | - | 92,500 |
03.10.24 10:21:05 | - | 92,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:21:04 | - | 92,520 |
03.10.24 10:21:03 | - | 92,520 |
03.10.24 10:20:45 | - | 92,500 |
03.10.24 10:20:39 | - | 92,500 |
03.10.24 10:20:36 | - | 92,580 |
03.10.24 10:20:33 | - | 92,560 |
03.10.24 10:20:27 | - | 92,520 |
03.10.24 10:20:17 | - | 92,540 |
03.10.24 10:20:16 | - | 92,520 |
03.10.24 10:20:16 | - | 92,520 |
03.10.24 10:20:15 | - | 92,560 |
03.10.24 10:20:03 | - | 92,560 |
03.10.24 10:20:03 | - | 92,520 |
03.10.24 10:19:59 | - | 92,540 |
03.10.24 10:19:58 | - | 92,580 |