WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:44:26 | - | 92,560 |
03.10.24 10:44:25 | - | 92,580 |
03.10.24 10:44:08 | - | 92,560 |
03.10.24 10:43:57 | - | 92,580 |
03.10.24 10:43:49 | - | 92,600 |
03.10.24 10:43:45 | - | 92,580 |
03.10.24 10:43:38 | - | 92,600 |
03.10.24 10:43:29 | - | 92,580 |
03.10.24 10:43:27 | - | 92,560 |
03.10.24 10:43:27 | - | 92,560 |
03.10.24 10:43:16 | - | 92,560 |
03.10.24 10:42:57 | - | 92,540 |
03.10.24 10:42:31 | - | 92,560 |
03.10.24 10:42:30 | - | 92,580 |
03.10.24 10:42:23 | - | 92,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:42:03 | - | 92,580 |
03.10.24 10:41:56 | - | 92,600 |
03.10.24 10:41:47 | - | 92,580 |
03.10.24 10:41:39 | - | 92,560 |
03.10.24 10:41:31 | - | 92,580 |
03.10.24 10:41:25 | - | 92,560 |
03.10.24 10:41:21 | - | 92,540 |
03.10.24 10:41:17 | - | 92,520 |
03.10.24 10:41:07 | - | 92,540 |
03.10.24 10:40:59 | - | 92,560 |
03.10.24 10:40:57 | - | 92,600 |
03.10.24 10:40:46 | - | 92,560 |
03.10.24 10:40:43 | - | 92,540 |
03.10.24 10:40:37 | - | 92,540 |
03.10.24 10:40:36 | - | 92,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:40:35 | - | 92,520 |
03.10.24 10:40:34 | - | 92,560 |
03.10.24 10:40:31 | - | 92,520 |
03.10.24 10:40:29 | - | 92,560 |
03.10.24 10:40:28 | - | 92,580 |
03.10.24 10:40:09 | - | 92,560 |
03.10.24 10:40:06 | - | 92,540 |
03.10.24 10:40:05 | - | 92,520 |
03.10.24 10:40:04 | - | 92,540 |
03.10.24 10:39:13 | - | 92,560 |
03.10.24 10:38:58 | - | 92,480 |
03.10.24 10:38:39 | - | 92,460 |
03.10.24 10:38:15 | - | 92,440 |
03.10.24 10:38:11 | - | 92,420 |
03.10.24 10:38:05 | - | 92,460 |