WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:48:48 | - | 92,440 |
03.10.24 10:48:23 | - | 92,440 |
03.10.24 10:48:06 | - | 92,440 |
03.10.24 10:48:04 | - | 92,420 |
03.10.24 10:48:03 | - | 92,400 |
03.10.24 10:48:01 | - | 92,420 |
03.10.24 10:48:01 | - | 92,400 |
03.10.24 10:47:47 | - | 92,500 |
03.10.24 10:47:33 | - | 92,520 |
03.10.24 10:47:28 | - | 92,520 |
03.10.24 10:47:28 | - | 92,520 |
03.10.24 10:47:27 | - | 92,560 |
03.10.24 10:47:06 | - | 92,620 |
03.10.24 10:47:04 | - | 92,600 |
03.10.24 10:47:00 | - | 92,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:47:00 | - | 92,600 |
03.10.24 10:46:59 | - | 92,600 |
03.10.24 10:46:51 | - | 92,600 |
03.10.24 10:46:40 | - | 92,600 |
03.10.24 10:46:40 | - | 92,600 |
03.10.24 10:46:39 | - | 92,600 |
03.10.24 10:46:39 | - | 92,600 |
03.10.24 10:46:38 | - | 92,580 |
03.10.24 10:46:38 | - | 92,600 |
03.10.24 10:46:37 | - | 92,580 |
03.10.24 10:46:27 | - | 92,580 |
03.10.24 10:46:16 | - | 92,580 |
03.10.24 10:46:16 | - | 92,600 |
03.10.24 10:46:13 | - | 92,580 |
03.10.24 10:46:11 | - | 92,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:46:02 | - | 92,580 |
03.10.24 10:46:01 | - | 92,580 |
03.10.24 10:46:00 | - | 92,600 |
03.10.24 10:45:59 | - | 92,600 |
03.10.24 10:45:56 | - | 92,580 |
03.10.24 10:45:55 | - | 92,600 |
03.10.24 10:45:52 | - | 92,600 |
03.10.24 10:45:39 | - | 92,580 |
03.10.24 10:45:39 | - | 92,580 |
03.10.24 10:45:33 | - | 92,580 |
03.10.24 10:45:31 | - | 92,600 |
03.10.24 10:45:26 | - | 92,600 |
03.10.24 10:45:25 | - | 92,600 |
03.10.24 10:45:06 | - | 92,600 |
03.10.24 10:45:00 | - | 92,580 |