WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:40:06 | - | 92,540 |
03.10.24 10:40:05 | - | 92,520 |
03.10.24 10:40:04 | - | 92,540 |
03.10.24 10:39:13 | - | 92,560 |
03.10.24 10:38:58 | - | 92,480 |
03.10.24 10:38:39 | - | 92,460 |
03.10.24 10:38:15 | - | 92,440 |
03.10.24 10:38:11 | - | 92,420 |
03.10.24 10:38:05 | - | 92,460 |
03.10.24 10:38:04 | - | 92,440 |
03.10.24 10:38:01 | - | 92,420 |
03.10.24 10:37:57 | - | 92,380 |
03.10.24 10:37:57 | - | 92,360 |
03.10.24 10:37:14 | - | 92,260 |
03.10.24 10:37:11 | - | 92,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:37:05 | - | 92,200 |
03.10.24 10:36:58 | - | 92,200 |
03.10.24 10:36:57 | - | 92,220 |
03.10.24 10:36:56 | - | 92,220 |
03.10.24 10:36:55 | - | 92,240 |
03.10.24 10:35:36 | - | 92,260 |
03.10.24 10:35:35 | - | 92,260 |
03.10.24 10:35:11 | - | 92,260 |
03.10.24 10:35:11 | - | 92,260 |
03.10.24 10:35:09 | - | 92,260 |
03.10.24 10:34:57 | - | 92,220 |
03.10.24 10:34:44 | - | 92,260 |
03.10.24 10:34:42 | - | 92,220 |
03.10.24 10:33:59 | - | 92,060 |
03.10.24 10:33:45 | - | 92,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:33:34 | - | 92,060 |
03.10.24 10:33:29 | - | 92,020 |
03.10.24 10:33:11 | - | 92,060 |
03.10.24 10:32:58 | - | 92,060 |
03.10.24 10:31:43 | - | 92,060 |
03.10.24 10:31:30 | - | 92,080 |
03.10.24 10:31:09 | - | 92,080 |
03.10.24 10:30:59 | - | 92,100 |
03.10.24 10:30:56 | - | 92,100 |
03.10.24 10:30:55 | - | 92,120 |
03.10.24 10:30:55 | - | 92,100 |
03.10.24 10:30:55 | - | 92,080 |
03.10.24 10:30:54 | - | 91,940 |
03.10.24 10:30:53 | - | 91,860 |
03.10.24 10:30:53 | - | 91,900 |