WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:30:50 | - | 91,920 |
03.10.24 10:30:50 | - | 91,940 |
03.10.24 10:30:29 | - | 92,080 |
03.10.24 10:30:21 | - | 92,080 |
03.10.24 10:30:19 | - | 92,100 |
03.10.24 10:30:16 | - | 92,080 |
03.10.24 10:30:06 | - | 92,100 |
03.10.24 10:30:05 | - | 92,100 |
03.10.24 10:30:04 | - | 92,120 |
03.10.24 10:30:03 | - | 92,120 |
03.10.24 10:30:00 | - | 92,140 |
03.10.24 10:29:59 | - | 92,160 |
03.10.24 10:29:51 | - | 92,220 |
03.10.24 10:29:50 | - | 92,220 |
03.10.24 10:29:49 | - | 92,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:29:47 | - | 92,300 |
03.10.24 10:29:41 | - | 92,340 |
03.10.24 10:28:53 | - | 92,340 |
03.10.24 10:27:18 | - | 92,340 |
03.10.24 10:27:11 | - | 92,360 |
03.10.24 10:27:09 | - | 92,340 |
03.10.24 10:27:03 | - | 92,320 |
03.10.24 10:26:37 | - | 92,320 |
03.10.24 10:26:34 | - | 92,320 |
03.10.24 10:26:33 | - | 92,300 |
03.10.24 10:26:14 | - | 92,280 |
03.10.24 10:26:10 | - | 92,280 |
03.10.24 10:25:51 | - | 92,280 |
03.10.24 10:25:49 | - | 92,300 |
03.10.24 10:25:47 | - | 92,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:25:36 | - | 92,280 |
03.10.24 10:25:34 | - | 92,260 |
03.10.24 10:25:33 | - | 92,300 |
03.10.24 10:25:27 | - | 92,300 |
03.10.24 10:25:27 | - | 92,300 |
03.10.24 10:25:26 | - | 92,300 |
03.10.24 10:25:12 | - | 92,320 |
03.10.24 10:25:07 | - | 92,300 |
03.10.24 10:25:06 | - | 92,300 |
03.10.24 10:25:06 | - | 92,300 |
03.10.24 10:24:38 | - | 92,320 |
03.10.24 10:24:24 | - | 92,340 |
03.10.24 10:24:22 | - | 92,320 |
03.10.24 10:24:21 | - | 92,320 |
03.10.24 10:24:10 | - | 92,340 |