WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:11:09 | - | 92,360 |
03.10.24 11:11:04 | - | 92,380 |
03.10.24 11:10:53 | - | 92,360 |
03.10.24 11:10:50 | - | 92,340 |
03.10.24 11:10:47 | - | 92,360 |
03.10.24 11:10:43 | - | 92,380 |
03.10.24 11:10:37 | - | 92,340 |
03.10.24 11:09:16 | - | 92,320 |
03.10.24 11:09:11 | - | 92,340 |
03.10.24 11:08:59 | - | 92,320 |
03.10.24 11:08:59 | - | 92,360 |
03.10.24 11:06:25 | - | 92,420 |
03.10.24 11:04:55 | - | 92,420 |
03.10.24 11:04:42 | - | 92,420 |
03.10.24 11:03:14 | - | 92,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:03:14 | - | 92,420 |
03.10.24 11:03:05 | - | 92,440 |
03.10.24 11:03:03 | - | 92,460 |
03.10.24 11:02:56 | - | 92,420 |
03.10.24 11:02:49 | - | 92,440 |
03.10.24 11:02:32 | - | 92,420 |
03.10.24 11:02:26 | - | 92,440 |
03.10.24 11:01:22 | - | 92,420 |
03.10.24 11:01:09 | - | 92,420 |
03.10.24 11:01:07 | - | 92,500 |
03.10.24 11:00:40 | - | 92,440 |
03.10.24 11:00:32 | - | 92,420 |
03.10.24 11:00:15 | - | 92,420 |
03.10.24 11:00:13 | - | 92,420 |
03.10.24 11:00:12 | - | 92,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:00:01 | - | 92,420 |
03.10.24 10:59:56 | - | 92,440 |
03.10.24 10:59:55 | - | 92,420 |
03.10.24 10:59:34 | - | 92,420 |
03.10.24 10:59:23 | - | 92,420 |
03.10.24 10:59:20 | - | 92,500 |
03.10.24 10:59:09 | - | 92,500 |
03.10.24 10:58:00 | - | 92,500 |
03.10.24 10:57:48 | - | 92,480 |
03.10.24 10:57:45 | - | 92,460 |
03.10.24 10:57:39 | - | 92,500 |
03.10.24 10:57:13 | - | 92,480 |
03.10.24 10:56:43 | - | 92,500 |
03.10.24 10:56:38 | - | 92,460 |
03.10.24 10:56:30 | - | 92,480 |