KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:01 | - | 24,130 |
16:04:49 | - | 24,145 |
16:04:48 | - | 24,140 |
16:04:46 | - | 24,155 |
16:04:46 | - | 24,130 |
16:04:40 | - | 24,135 |
16:04:39 | - | 24,130 |
16:03:57 | - | 24,130 |
16:03:57 | - | 24,120 |
16:03:51 | - | 24,120 |
16:03:51 | - | 24,120 |
16:03:45 | - | 24,130 |
16:03:44 | - | 24,120 |
16:03:41 | - | 24,120 |
16:03:41 | - | 24,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:19 | - | 24,110 |
16:03:18 | - | 24,110 |
16:03:14 | - | 24,125 |
16:03:13 | - | 24,120 |
16:02:35 | - | 24,145 |
16:02:34 | - | 24,140 |
16:02:32 | - | 24,155 |
16:02:31 | - | 24,140 |
16:01:46 | - | 24,140 |
16:01:46 | - | 24,140 |
16:01:39 | - | 24,155 |
16:01:38 | - | 24,150 |
16:01:34 | - | 24,165 |
16:01:33 | - | 24,160 |
16:01:09 | - | 24,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:08 | - | 24,150 |
16:00:28 | - | 24,150 |
16:00:27 | - | 24,150 |
16:00:22 | - | 24,160 |
16:00:20 | - | 24,140 |
15:59:05 | - | 24,145 |
15:59:05 | - | 24,140 |
15:58:44 | - | 24,155 |
15:58:43 | - | 24,140 |
15:58:35 | - | 24,145 |
15:58:35 | - | 24,130 |
15:58:31 | - | 24,135 |
15:58:30 | - | 24,130 |
15:58:26 | - | 24,155 |
15:58:25 | - | 24,140 |