KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:56:34 | - | 23,535 |
14:55:16 | - | 23,540 |
14:55:09 | - | 23,540 |
14:55:08 | - | 23,535 |
14:52:07 | - | 23,535 |
14:51:44 | - | 23,540 |
14:51:07 | - | 23,535 |
14:50:51 | - | 23,540 |
14:48:36 | - | 23,535 |
14:46:59 | - | 23,530 |
14:46:52 | - | 23,525 |
14:46:42 | - | 23,520 |
14:46:15 | - | 23,520 |
14:46:12 | - | 23,520 |
14:43:20 | - | 23,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:41:07 | - | 23,520 |
14:40:30 | - | 23,520 |
14:39:58 | - | 23,520 |
14:39:49 | - | 23,520 |
14:38:44 | - | 23,520 |
14:38:19 | - | 23,525 |
14:35:42 | - | 23,520 |
14:34:04 | - | 23,520 |
14:33:24 | - | 23,525 |
14:33:05 | - | 23,520 |
14:32:21 | - | 23,520 |
14:32:17 | - | 23,520 |
14:32:15 | - | 23,520 |
14:31:37 | - | 23,525 |
14:31:13 | - | 23,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:59 | - | 23,525 |
14:30:38 | - | 23,520 |
14:30:34 | - | 23,520 |
14:30:27 | - | 23,525 |
14:30:25 | - | 23,530 |
14:30:21 | - | 23,535 |
14:29:05 | - | 23,545 |
14:26:37 | - | 23,535 |
14:23:37 | - | 23,535 |
14:20:37 | - | 23,530 |
14:17:37 | - | 23,530 |
14:17:23 | - | 23,535 |
14:15:04 | - | 23,540 |
14:12:03 | - | 23,540 |
14:09:03 | - | 23,540 |