KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:34 | - | 24,260 |
15:48:34 | - | 24,260 |
15:48:18 | - | 24,270 |
15:48:17 | - | 24,260 |
15:48:15 | - | 24,260 |
15:48:10 | - | 24,250 |
15:48:09 | - | 24,240 |
15:48:05 | - | 24,240 |
15:48:05 | - | 24,220 |
15:48:00 | - | 24,225 |
15:47:59 | - | 24,220 |
15:47:56 | - | 24,235 |
15:47:55 | - | 24,230 |
15:47:50 | - | 24,230 |
15:47:49 | - | 24,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:47 | - | 24,240 |
15:47:46 | - | 24,230 |
15:47:32 | - | 24,230 |
15:47:08 | - | 24,235 |
15:47:07 | - | 24,230 |
15:47:04 | - | 24,230 |
15:47:02 | - | 24,220 |
15:47:02 | - | 24,220 |
15:47:01 | - | 24,225 |
15:47:00 | - | 24,220 |
15:46:52 | - | 24,245 |
15:46:51 | - | 24,240 |
15:46:43 | - | 24,260 |
15:46:43 | - | 24,260 |
15:46:36 | - | 24,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:36 | - | 24,250 |
15:46:30 | - | 24,255 |
15:46:29 | - | 24,230 |
15:46:27 | - | 24,235 |
15:46:27 | - | 24,230 |
15:46:25 | - | 24,255 |
15:46:25 | - | 24,250 |
15:46:13 | - | 24,265 |
15:46:13 | - | 24,250 |
15:46:02 | - | 24,255 |
15:46:01 | - | 24,230 |
15:45:54 | - | 24,235 |
15:45:53 | - | 24,220 |
15:45:52 | - | 24,225 |
15:45:52 | - | 24,220 |