KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:03:42 | - | 25,780 |
23.12.24 18:03:40 | - | 25,780 |
23.12.24 18:03:36 | - | 25,775 |
23.12.24 18:03:35 | - | 25,780 |
23.12.24 18:02:53 | - | 25,780 |
23.12.24 18:02:52 | - | 25,780 |
23.12.24 18:02:22 | - | 25,790 |
23.12.24 18:01:52 | - | 25,800 |
23.12.24 18:01:51 | - | 25,790 |
23.12.24 18:01:50 | - | 25,795 |
23.12.24 18:01:32 | - | 25,790 |
23.12.24 18:01:31 | - | 25,795 |
23.12.24 18:01:26 | - | 25,790 |
23.12.24 18:01:25 | - | 25,795 |
23.12.24 18:01:21 | - | 25,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:01:19 | - | 25,795 |
23.12.24 18:01:17 | - | 25,790 |
23.12.24 18:01:16 | - | 25,795 |
23.12.24 18:01:12 | - | 25,790 |
23.12.24 18:01:09 | - | 25,795 |
23.12.24 18:00:49 | - | 25,795 |
23.12.24 18:00:44 | - | 25,800 |
23.12.24 17:59:59 | - | 25,795 |
23.12.24 17:59:58 | - | 25,780 |
23.12.24 17:58:47 | - | 25,785 |
23.12.24 17:58:47 | - | 25,770 |
23.12.24 17:58:20 | - | 25,775 |
23.12.24 17:58:19 | - | 25,780 |
23.12.24 17:57:32 | - | 25,775 |
23.12.24 17:57:31 | - | 25,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:57:12 | - | 25,770 |
23.12.24 17:57:11 | - | 25,760 |
23.12.24 17:57:10 | - | 25,770 |
23.12.24 17:56:55 | - | 25,755 |
23.12.24 17:56:40 | - | 25,750 |
23.12.24 17:56:31 | - | 25,755 |
23.12.24 17:56:08 | - | 25,760 |
23.12.24 17:55:57 | - | 25,755 |
23.12.24 17:55:25 | - | 25,760 |
23.12.24 17:54:55 | - | 25,765 |
23.12.24 17:54:54 | - | 25,765 |
23.12.24 17:54:54 | - | 25,755 |
23.12.24 17:54:53 | - | 25,750 |
23.12.24 17:54:52 | - | 25,755 |
23.12.24 17:54:50 | - | 25,755 |