KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:51:35 | - | 23,930 |
10.06.25 16:51:34 | - | 23,930 |
10.06.25 16:51:29 | - | 23,940 |
10.06.25 16:51:28 | - | 23,940 |
10.06.25 16:51:04 | - | 23,945 |
10.06.25 16:51:03 | - | 23,940 |
10.06.25 16:50:45 | - | 23,955 |
10.06.25 16:50:44 | - | 23,950 |
10.06.25 16:50:41 | - | 23,965 |
10.06.25 16:50:40 | - | 23,960 |
10.06.25 16:50:18 | - | 23,990 |
10.06.25 16:50:17 | - | 23,980 |
10.06.25 16:50:13 | - | 23,980 |
10.06.25 16:50:13 | - | 23,960 |
10.06.25 16:50:07 | - | 23,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:50:07 | - | 23,950 |
10.06.25 16:49:38 | - | 23,950 |
10.06.25 16:49:37 | - | 23,930 |
10.06.25 16:49:21 | - | 23,935 |
10.06.25 16:49:21 | - | 23,930 |
10.06.25 16:49:09 | - | 23,955 |
10.06.25 16:49:08 | - | 23,940 |
10.06.25 16:49:07 | - | 23,945 |
10.06.25 16:49:06 | - | 23,930 |
10.06.25 16:48:50 | - | 23,935 |
10.06.25 16:48:50 | - | 23,920 |
10.06.25 16:48:45 | - | 23,925 |
10.06.25 16:48:45 | - | 23,920 |
10.06.25 16:48:30 | - | 23,950 |
10.06.25 16:48:29 | - | 23,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:47:49 | - | 23,970 |
10.06.25 16:47:49 | - | 23,970 |
10.06.25 16:47:46 | - | 23,995 |
10.06.25 16:47:46 | - | 23,990 |
10.06.25 16:47:28 | - | 24,005 |
10.06.25 16:47:28 | - | 24,000 |
10.06.25 16:46:51 | - | 24,000 |
10.06.25 16:46:50 | - | 24,000 |
10.06.25 16:46:49 | - | 24,005 |
10.06.25 16:46:48 | - | 24,000 |
10.06.25 16:46:42 | - | 24,015 |
10.06.25 16:46:42 | - | 24,010 |
10.06.25 16:46:12 | - | 24,035 |
10.06.25 16:46:11 | - | 24,030 |
10.06.25 16:46:01 | - | 24,045 |