KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:32:06 | - | 24,320 |
09.06.25 17:31:46 | - | 24,320 |
09.06.25 17:31:46 | - | 24,310 |
09.06.25 17:30:27 | - | 24,310 |
09.06.25 17:30:26 | - | 24,290 |
09.06.25 17:30:04 | - | 24,290 |
09.06.25 17:30:03 | - | 24,290 |
09.06.25 17:30:02 | - | 24,100 |
09.06.25 17:29:59 | - | 24,290 |
09.06.25 17:29:48 | - | 24,290 |
09.06.25 17:29:47 | - | 24,290 |
09.06.25 17:28:45 | - | 24,300 |
09.06.25 17:28:44 | - | 24,300 |
09.06.25 17:25:50 | - | 24,310 |
09.06.25 17:25:49 | - | 24,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:25:00 | - | 24,335 |
09.06.25 17:24:59 | - | 24,330 |
09.06.25 17:23:33 | - | 24,345 |
09.06.25 17:23:32 | - | 24,330 |
09.06.25 17:23:04 | - | 24,330 |
09.06.25 17:23:04 | - | 24,330 |
09.06.25 17:22:10 | - | 24,340 |
09.06.25 17:22:10 | - | 24,340 |
09.06.25 17:21:03 | - | 24,350 |
09.06.25 17:21:02 | - | 24,340 |
09.06.25 17:20:23 | - | 24,340 |
09.06.25 17:20:23 | - | 24,320 |
09.06.25 17:19:57 | - | 24,325 |
09.06.25 17:19:56 | - | 24,320 |
09.06.25 17:19:22 | - | 24,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:19:22 | - | 24,320 |
09.06.25 17:18:29 | - | 24,325 |
09.06.25 17:18:28 | - | 24,320 |
09.06.25 17:18:11 | - | 24,345 |
09.06.25 17:18:10 | - | 24,340 |
09.06.25 17:17:31 | - | 24,355 |
09.06.25 17:17:30 | - | 24,340 |
09.06.25 17:16:50 | - | 24,345 |
09.06.25 17:16:50 | - | 24,330 |
09.06.25 17:16:48 | - | 24,335 |
09.06.25 17:16:48 | - | 24,330 |
09.06.25 17:16:30 | - | 24,345 |
09.06.25 17:16:29 | - | 24,330 |
09.06.25 17:16:16 | - | 24,335 |
09.06.25 17:16:15 | - | 24,320 |