KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:03 | - | 24,100 |
16:09:49 | - | 24,110 |
16:09:49 | - | 24,100 |
16:09:47 | - | 24,100 |
16:09:47 | - | 24,090 |
16:09:41 | - | 24,090 |
16:09:40 | - | 24,090 |
16:09:22 | - | 24,105 |
16:09:22 | - | 24,100 |
16:09:17 | - | 24,110 |
16:09:16 | - | 24,100 |
16:09:01 | - | 24,105 |
16:09:00 | - | 24,100 |
16:08:49 | - | 24,120 |
16:08:49 | - | 24,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:47 | - | 24,110 |
16:07:46 | - | 24,110 |
16:07:15 | - | 24,120 |
16:07:14 | - | 24,110 |
16:07:08 | - | 24,110 |
16:07:07 | - | 24,100 |
16:07:06 | - | 24,100 |
16:07:06 | - | 24,100 |
16:06:47 | - | 24,110 |
16:06:46 | - | 24,100 |
16:06:33 | - | 24,100 |
16:06:33 | - | 24,080 |
16:06:24 | - | 24,085 |
16:06:23 | - | 24,080 |
16:06:07 | - | 24,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:06 | - | 24,080 |
16:05:34 | - | 24,085 |
16:05:33 | - | 24,080 |
16:05:31 | - | 24,095 |
16:05:31 | - | 24,090 |
16:05:15 | - | 24,110 |
16:05:14 | - | 24,110 |
16:05:13 | - | 24,115 |
16:05:12 | - | 24,110 |
16:05:02 | - | 24,135 |
16:05:01 | - | 24,130 |
16:04:49 | - | 24,145 |
16:04:48 | - | 24,140 |
16:04:46 | - | 24,155 |
16:04:46 | - | 24,130 |