KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:16:57 | - | 23,900 |
10.06.25 17:16:02 | - | 23,900 |
10.06.25 17:16:01 | - | 23,880 |
10.06.25 17:15:50 | - | 23,880 |
10.06.25 17:15:49 | - | 23,870 |
10.06.25 17:15:13 | - | 23,870 |
10.06.25 17:15:12 | - | 23,860 |
10.06.25 17:14:40 | - | 23,865 |
10.06.25 17:14:39 | - | 23,860 |
10.06.25 17:14:29 | - | 23,870 |
10.06.25 17:14:29 | - | 23,870 |
10.06.25 17:14:12 | - | 23,880 |
10.06.25 17:14:12 | - | 23,870 |
10.06.25 17:13:56 | - | 23,870 |
10.06.25 17:13:55 | - | 23,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:13:46 | - | 23,890 |
10.06.25 17:13:46 | - | 23,890 |
10.06.25 17:13:04 | - | 23,905 |
10.06.25 17:13:03 | - | 23,900 |
10.06.25 17:13:01 | - | 23,925 |
10.06.25 17:13:01 | - | 23,910 |
10.06.25 17:12:27 | - | 23,915 |
10.06.25 17:12:27 | - | 23,910 |
10.06.25 17:12:09 | - | 23,925 |
10.06.25 17:12:09 | - | 23,920 |
10.06.25 17:12:01 | - | 23,935 |
10.06.25 17:12:00 | - | 23,910 |
10.06.25 17:11:42 | - | 23,915 |
10.06.25 17:11:42 | - | 23,900 |
10.06.25 17:11:40 | - | 23,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:11:39 | - | 23,890 |
10.06.25 17:11:14 | - | 23,895 |
10.06.25 17:11:14 | - | 23,880 |
10.06.25 17:11:12 | - | 23,880 |
10.06.25 17:11:12 | - | 23,880 |
10.06.25 17:11:09 | - | 23,905 |
10.06.25 17:11:09 | - | 23,890 |
10.06.25 17:10:54 | - | 23,895 |
10.06.25 17:10:53 | - | 23,880 |
10.06.25 17:10:52 | - | 23,885 |
10.06.25 17:10:51 | - | 23,870 |
10.06.25 17:09:50 | - | 23,870 |
10.06.25 17:09:50 | - | 23,850 |
10.06.25 17:09:44 | - | 23,855 |
10.06.25 17:09:42 | - | 23,850 |