Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

KINDER MORGAN P DL-,01

WKN A1H6GK | ISIN US49456B1017 |  Aktie
Factsheet
10.06.25 22:59:50 RT
Bid: 23,770 EUR  |  Ask: 24,110 EUR
Zeit Vol. Stk. Kurs
16:10:03 - 24,100
16:09:49 - 24,110
16:09:49 - 24,100
16:09:47 - 24,100
16:09:47 - 24,090
16:09:41 - 24,090
16:09:40 - 24,090
16:09:22 - 24,105
16:09:22 - 24,100
16:09:17 - 24,110
16:09:16 - 24,100
16:09:01 - 24,105
16:09:00 - 24,100
16:08:49 - 24,120
16:08:49 - 24,110
Zeit Vol. Stk. Kurs
16:07:47 - 24,110
16:07:46 - 24,110
16:07:15 - 24,120
16:07:14 - 24,110
16:07:08 - 24,110
16:07:07 - 24,100
16:07:06 - 24,100
16:07:06 - 24,100
16:06:47 - 24,110
16:06:46 - 24,100
16:06:33 - 24,100
16:06:33 - 24,080
16:06:24 - 24,085
16:06:23 - 24,080
16:06:07 - 24,095
Zeit Vol. Stk. Kurs
16:06:06 - 24,080
16:05:34 - 24,085
16:05:33 - 24,080
16:05:31 - 24,095
16:05:31 - 24,090
16:05:15 - 24,110
16:05:14 - 24,110
16:05:13 - 24,115
16:05:12 - 24,110
16:05:02 - 24,135
16:05:01 - 24,130
16:04:49 - 24,145
16:04:48 - 24,140
16:04:46 - 24,155
16:04:46 - 24,130