KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:19:30 | - | 23,880 |
11.06.25 16:18:49 | - | 23,885 |
11.06.25 16:18:47 | - | 23,860 |
11.06.25 16:18:01 | - | 23,865 |
11.06.25 16:18:01 | - | 23,860 |
11.06.25 16:17:57 | - | 23,860 |
11.06.25 16:17:57 | - | 23,840 |
11.06.25 16:16:47 | - | 23,845 |
11.06.25 16:16:46 | - | 23,840 |
11.06.25 16:16:45 | - | 23,855 |
11.06.25 16:16:44 | - | 23,850 |
11.06.25 16:16:33 | - | 23,865 |
11.06.25 16:16:31 | - | 23,860 |
11.06.25 16:16:11 | - | 23,875 |
11.06.25 16:16:11 | - | 23,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:15:14 | - | 23,885 |
11.06.25 16:15:05 | - | 23,885 |
11.06.25 16:15:03 | - | 23,885 |
11.06.25 16:14:33 | - | 23,885 |
11.06.25 16:14:31 | - | 23,885 |
11.06.25 16:14:29 | - | 23,885 |
11.06.25 16:14:27 | - | 23,885 |
11.06.25 16:14:14 | - | 23,885 |
11.06.25 16:14:00 | - | 23,885 |
11.06.25 16:13:55 | - | 23,885 |
11.06.25 16:13:55 | - | 23,880 |
11.06.25 16:13:45 | - | 23,895 |
11.06.25 16:13:44 | - | 23,880 |
11.06.25 16:13:33 | - | 23,885 |
11.06.25 16:13:32 | - | 23,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:13:15 | - | 23,890 |
11.06.25 16:13:15 | - | 23,880 |
11.06.25 16:12:44 | - | 23,885 |
11.06.25 16:12:44 | - | 23,885 |
11.06.25 16:12:23 | - | 23,885 |
11.06.25 16:12:22 | - | 23,885 |
11.06.25 16:12:09 | - | 23,885 |
11.06.25 16:12:08 | - | 23,885 |
11.06.25 16:11:51 | - | 23,885 |
11.06.25 16:11:51 | - | 23,885 |
11.06.25 16:11:46 | - | 23,885 |
11.06.25 16:11:45 | - | 23,885 |
11.06.25 16:11:44 | - | 23,885 |
11.06.25 16:11:43 | - | 23,885 |
11.06.25 16:11:41 | - | 23,885 |