KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:53:44 | - | 23,940 |
10.06.25 16:53:40 | - | 23,955 |
10.06.25 16:53:39 | - | 23,950 |
10.06.25 16:53:23 | - | 23,970 |
10.06.25 16:53:22 | - | 23,970 |
10.06.25 16:52:49 | - | 23,990 |
10.06.25 16:52:49 | - | 23,970 |
10.06.25 16:52:23 | - | 23,970 |
10.06.25 16:52:23 | - | 23,970 |
10.06.25 16:52:22 | - | 23,960 |
10.06.25 16:52:10 | - | 23,960 |
10.06.25 16:52:08 | - | 23,955 |
10.06.25 16:52:08 | - | 23,940 |
10.06.25 16:52:00 | - | 23,945 |
10.06.25 16:51:59 | - | 23,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:51:35 | - | 23,930 |
10.06.25 16:51:34 | - | 23,930 |
10.06.25 16:51:29 | - | 23,940 |
10.06.25 16:51:28 | - | 23,940 |
10.06.25 16:51:04 | - | 23,945 |
10.06.25 16:51:03 | - | 23,940 |
10.06.25 16:50:45 | - | 23,955 |
10.06.25 16:50:44 | - | 23,950 |
10.06.25 16:50:41 | - | 23,965 |
10.06.25 16:50:40 | - | 23,960 |
10.06.25 16:50:18 | - | 23,990 |
10.06.25 16:50:17 | - | 23,980 |
10.06.25 16:50:13 | - | 23,980 |
10.06.25 16:50:13 | - | 23,960 |
10.06.25 16:50:07 | - | 23,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:50:07 | - | 23,950 |
10.06.25 16:49:38 | - | 23,950 |
10.06.25 16:49:37 | - | 23,930 |
10.06.25 16:49:21 | - | 23,935 |
10.06.25 16:49:21 | - | 23,930 |
10.06.25 16:49:09 | - | 23,955 |
10.06.25 16:49:08 | - | 23,940 |
10.06.25 16:49:07 | - | 23,945 |
10.06.25 16:49:06 | - | 23,930 |
10.06.25 16:48:50 | - | 23,935 |
10.06.25 16:48:50 | - | 23,920 |
10.06.25 16:48:45 | - | 23,925 |
10.06.25 16:48:45 | - | 23,920 |
10.06.25 16:48:30 | - | 23,950 |
10.06.25 16:48:29 | - | 23,950 |