KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:15 | - | 23,670 |
15:30:14 | - | 23,500 |
15:30:14 | - | 23,505 |
15:30:11 | - | 23,515 |
15:30:11 | - | 23,515 |
15:30:08 | - | 23,505 |
15:30:05 | - | 23,500 |
15:30:05 | - | 23,565 |
15:30:03 | - | 23,595 |
15:30:01 | - | 23,695 |
15:28:06 | - | 23,490 |
15:28:04 | - | 23,625 |
15:28:03 | - | 23,630 |
15:28:02 | - | 23,640 |
15:27:31 | - | 23,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:27:20 | - | 23,665 |
15:27:11 | - | 23,655 |
15:26:57 | - | 23,665 |
15:26:01 | - | 23,640 |
15:25:41 | - | 23,630 |
15:24:40 | - | 23,640 |
15:21:51 | - | 23,615 |
15:20:31 | - | 23,630 |
15:17:30 | - | 23,630 |
15:17:11 | - | 23,620 |
15:16:40 | - | 23,630 |
15:16:01 | - | 23,610 |
15:15:50 | - | 23,620 |
15:14:11 | - | 23,610 |
15:13:30 | - | 23,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:11:51 | - | 23,610 |
15:10:03 | - | 23,600 |
15:07:02 | - | 23,600 |
15:04:02 | - | 23,600 |
15:01:20 | - | 23,590 |
15:01:17 | - | 23,610 |
15:00:31 | - | 23,620 |
15:00:29 | - | 23,645 |
15:00:13 | - | 23,615 |
15:00:11 | - | 23,590 |
14:57:22 | - | 23,540 |
14:56:34 | - | 23,535 |
14:55:16 | - | 23,540 |
14:55:09 | - | 23,540 |
14:55:08 | - | 23,535 |