KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:32 | - | 24,085 |
16:27:31 | - | 24,080 |
16:26:36 | - | 24,110 |
16:26:35 | - | 24,110 |
16:26:21 | - | 24,125 |
16:26:20 | - | 24,120 |
16:25:59 | - | 24,155 |
16:25:59 | - | 24,150 |
16:25:16 | - | 24,165 |
16:25:16 | - | 24,150 |
16:24:14 | - | 24,150 |
16:24:14 | - | 24,150 |
16:24:12 | - | 24,160 |
16:24:12 | - | 24,140 |
16:23:52 | - | 24,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:51 | - | 24,140 |
16:23:41 | - | 24,150 |
16:23:41 | - | 24,140 |
16:23:35 | - | 24,140 |
16:23:34 | - | 24,130 |
16:23:32 | - | 24,135 |
16:23:05 | - | 24,110 |
16:23:04 | - | 24,100 |
16:22:38 | - | 24,100 |
16:22:37 | - | 24,080 |
16:22:15 | - | 24,085 |
16:22:14 | - | 24,070 |
16:21:41 | - | 24,075 |
16:21:40 | - | 24,070 |
16:21:10 | - | 24,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:09 | - | 24,090 |
16:21:05 | - | 24,100 |
16:21:05 | - | 24,100 |
16:20:57 | - | 24,110 |
16:20:57 | - | 24,110 |
16:20:56 | - | 24,115 |
16:20:54 | - | 24,110 |
16:20:27 | - | 24,125 |
16:20:27 | - | 24,110 |
16:19:17 | - | 24,115 |
16:19:17 | - | 24,110 |
16:19:14 | - | 24,125 |
16:19:14 | - | 24,100 |
16:19:00 | - | 24,105 |
16:19:00 | - | 24,100 |