KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:39:41 | - | 24,070 |
10.06.25 16:39:39 | - | 24,075 |
10.06.25 16:39:38 | - | 24,070 |
10.06.25 16:39:22 | - | 24,085 |
10.06.25 16:39:22 | - | 24,070 |
10.06.25 16:39:15 | - | 24,075 |
10.06.25 16:39:15 | - | 24,070 |
10.06.25 16:39:03 | - | 24,070 |
10.06.25 16:39:03 | - | 24,060 |
10.06.25 16:38:56 | - | 24,060 |
10.06.25 16:38:56 | - | 24,060 |
10.06.25 16:38:43 | - | 24,070 |
10.06.25 16:38:40 | - | 24,070 |
10.06.25 16:38:35 | - | 24,075 |
10.06.25 16:38:34 | - | 24,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:36:31 | - | 24,060 |
10.06.25 16:36:30 | - | 24,060 |
10.06.25 16:36:19 | - | 24,070 |
10.06.25 16:36:19 | - | 24,050 |
10.06.25 16:35:33 | - | 24,055 |
10.06.25 16:35:31 | - | 24,040 |
10.06.25 16:34:59 | - | 24,045 |
10.06.25 16:34:58 | - | 24,030 |
10.06.25 16:34:09 | - | 24,035 |
10.06.25 16:34:08 | - | 24,030 |
10.06.25 16:33:49 | - | 24,045 |
10.06.25 16:33:49 | - | 24,040 |
10.06.25 16:33:15 | - | 24,055 |
10.06.25 16:33:14 | - | 24,030 |
10.06.25 16:33:01 | - | 24,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:33:00 | - | 24,030 |
10.06.25 16:32:51 | - | 24,045 |
10.06.25 16:32:50 | - | 24,030 |
10.06.25 16:32:43 | - | 24,035 |
10.06.25 16:32:42 | - | 24,020 |
10.06.25 16:32:15 | - | 24,025 |
10.06.25 16:32:13 | - | 24,020 |
10.06.25 16:32:08 | - | 24,035 |
10.06.25 16:32:07 | - | 24,030 |
10.06.25 16:32:02 | - | 24,045 |
10.06.25 16:32:01 | - | 24,040 |
10.06.25 16:31:55 | - | 24,055 |
10.06.25 16:31:54 | - | 24,050 |
10.06.25 16:31:11 | - | 24,075 |
10.06.25 16:31:11 | - | 24,070 |