KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:33:53 | - | 23,695 |
12.06.25 15:33:51 | - | 23,690 |
12.06.25 15:33:38 | - | 23,705 |
12.06.25 15:33:36 | - | 23,700 |
12.06.25 15:33:26 | - | 23,715 |
12.06.25 15:33:25 | - | 23,690 |
12.06.25 15:33:06 | - | 23,695 |
12.06.25 15:33:06 | - | 23,680 |
12.06.25 15:33:05 | - | 23,680 |
12.06.25 15:33:04 | - | 23,670 |
12.06.25 15:33:02 | - | 23,670 |
12.06.25 15:33:02 | - | 23,630 |
12.06.25 15:32:59 | - | 23,635 |
12.06.25 15:32:59 | - | 23,635 |
12.06.25 15:32:57 | - | 23,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:32:56 | - | 23,635 |
12.06.25 15:32:51 | - | 23,635 |
12.06.25 15:32:50 | - | 23,630 |
12.06.25 15:32:41 | - | 23,630 |
12.06.25 15:32:40 | - | 23,610 |
12.06.25 15:32:40 | - | 23,580 |
12.06.25 15:32:38 | - | 23,580 |
12.06.25 15:32:14 | - | 23,580 |
12.06.25 15:32:12 | - | 23,590 |
12.06.25 15:32:07 | - | 23,590 |
12.06.25 15:32:06 | - | 23,580 |
12.06.25 15:32:05 | - | 23,580 |
12.06.25 15:32:04 | - | 23,580 |
12.06.25 15:32:03 | - | 23,580 |
12.06.25 15:32:02 | - | 23,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:31:55 | - | 23,590 |
12.06.25 15:31:30 | - | 23,610 |
12.06.25 15:31:28 | - | 23,610 |
12.06.25 15:31:11 | - | 23,640 |
12.06.25 15:30:33 | - | 23,675 |
12.06.25 15:30:32 | - | 23,670 |
12.06.25 15:30:30 | - | 23,685 |
12.06.25 15:30:28 | - | 23,680 |
12.06.25 15:30:22 | - | 23,695 |
12.06.25 15:30:21 | - | 23,680 |
12.06.25 15:30:19 | - | 23,680 |
12.06.25 15:30:15 | - | 23,670 |
12.06.25 15:30:14 | - | 23,500 |
12.06.25 15:30:14 | - | 23,505 |
12.06.25 15:30:11 | - | 23,515 |