KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:05:12 | - | 24,345 |
09.06.25 17:05:11 | - | 24,330 |
09.06.25 17:04:40 | - | 24,335 |
09.06.25 17:04:39 | - | 24,320 |
09.06.25 17:04:26 | - | 24,320 |
09.06.25 17:04:25 | - | 24,300 |
09.06.25 17:03:08 | - | 24,305 |
09.06.25 17:03:08 | - | 24,300 |
09.06.25 17:02:48 | - | 24,315 |
09.06.25 17:02:47 | - | 24,310 |
09.06.25 17:02:28 | - | 24,335 |
09.06.25 17:02:27 | - | 24,330 |
09.06.25 17:00:01 | - | 24,345 |
09.06.25 17:00:01 | - | 24,330 |
09.06.25 16:59:52 | - | 24,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:59:52 | - | 24,330 |
09.06.25 16:59:24 | - | 24,345 |
09.06.25 16:56:23 | - | 24,345 |
09.06.25 16:56:22 | - | 24,340 |
09.06.25 16:55:47 | - | 24,355 |
09.06.25 16:55:45 | - | 24,350 |
09.06.25 16:55:17 | - | 24,375 |
09.06.25 16:55:06 | - | 24,365 |
09.06.25 16:55:05 | - | 24,350 |
09.06.25 16:54:47 | - | 24,350 |
09.06.25 16:54:46 | - | 24,340 |
09.06.25 16:54:08 | - | 24,340 |
09.06.25 16:54:08 | - | 24,340 |
09.06.25 16:53:15 | - | 24,350 |
09.06.25 16:53:15 | - | 24,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:53:00 | - | 24,335 |
09.06.25 16:53:00 | - | 24,330 |
09.06.25 16:52:30 | - | 24,350 |
09.06.25 16:52:29 | - | 24,340 |
09.06.25 16:51:59 | - | 24,340 |
09.06.25 16:51:59 | - | 24,330 |
09.06.25 16:51:41 | - | 24,330 |
09.06.25 16:51:40 | - | 24,330 |
09.06.25 16:51:10 | - | 24,340 |
09.06.25 16:51:09 | - | 24,340 |
09.06.25 16:50:48 | - | 24,350 |
09.06.25 16:50:48 | - | 24,340 |
09.06.25 16:50:36 | - | 24,345 |
09.06.25 16:50:35 | - | 24,330 |
09.06.25 16:50:19 | - | 24,335 |