KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:18:13 | - | 24,060 |
10.06.25 16:17:04 | - | 24,065 |
10.06.25 16:17:03 | - | 24,050 |
10.06.25 16:16:32 | - | 24,055 |
10.06.25 16:16:31 | - | 24,040 |
10.06.25 16:16:27 | - | 24,045 |
10.06.25 16:16:27 | - | 24,040 |
10.06.25 16:16:26 | - | 24,055 |
10.06.25 16:16:25 | - | 24,040 |
10.06.25 16:16:19 | - | 24,045 |
10.06.25 16:16:19 | - | 24,040 |
10.06.25 16:16:02 | - | 24,060 |
10.06.25 16:16:01 | - | 24,060 |
10.06.25 16:15:48 | - | 24,070 |
10.06.25 16:15:48 | - | 24,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:15:40 | - | 24,075 |
10.06.25 16:15:39 | - | 24,060 |
10.06.25 16:15:38 | - | 24,065 |
10.06.25 16:15:37 | - | 24,060 |
10.06.25 16:15:29 | - | 24,070 |
10.06.25 16:15:29 | - | 24,050 |
10.06.25 16:15:16 | - | 24,050 |
10.06.25 16:15:14 | - | 24,050 |
10.06.25 16:15:11 | - | 24,060 |
10.06.25 16:15:09 | - | 24,060 |
10.06.25 16:15:09 | - | 24,050 |
10.06.25 16:14:48 | - | 24,050 |
10.06.25 16:14:47 | - | 24,050 |
10.06.25 16:14:11 | - | 24,070 |
10.06.25 16:14:11 | - | 24,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:13:58 | - | 24,085 |
10.06.25 16:13:57 | - | 24,070 |
10.06.25 16:13:57 | - | 24,075 |
10.06.25 16:13:56 | - | 24,070 |
10.06.25 16:13:53 | - | 24,070 |
10.06.25 16:13:53 | - | 24,060 |
10.06.25 16:13:17 | - | 24,060 |
10.06.25 16:13:16 | - | 24,050 |
10.06.25 16:12:39 | - | 24,050 |
10.06.25 16:12:39 | - | 24,050 |
10.06.25 16:12:27 | - | 24,060 |
10.06.25 16:12:27 | - | 24,060 |
10.06.25 16:12:22 | - | 24,065 |
10.06.25 16:12:21 | - | 24,060 |
10.06.25 16:11:25 | - | 24,075 |