KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:58:54 | - | 23,525 |
12.06.25 13:55:53 | - | 23,525 |
12.06.25 13:55:15 | - | 23,535 |
12.06.25 13:52:14 | - | 23,535 |
12.06.25 13:49:14 | - | 23,535 |
12.06.25 13:46:13 | - | 23,535 |
12.06.25 13:43:13 | - | 23,535 |
12.06.25 13:43:06 | - | 23,540 |
12.06.25 13:41:31 | - | 23,525 |
12.06.25 13:38:31 | - | 23,525 |
12.06.25 13:38:20 | - | 23,525 |
12.06.25 13:37:13 | - | 23,530 |
12.06.25 13:36:03 | - | 23,510 |
12.06.25 13:33:02 | - | 23,510 |
12.06.25 13:30:02 | - | 23,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:30:01 | - | 23,565 |
12.06.25 13:30:00 | - | 23,565 |
12.06.25 13:29:59 | - | 23,565 |
12.06.25 13:29:51 | - | 23,510 |
12.06.25 13:26:50 | - | 23,510 |
12.06.25 13:23:49 | - | 23,510 |
12.06.25 13:20:49 | - | 23,510 |
12.06.25 13:17:48 | - | 23,510 |
12.06.25 13:14:48 | - | 23,510 |
12.06.25 13:11:47 | - | 23,510 |
12.06.25 13:11:04 | - | 23,505 |
12.06.25 13:08:03 | - | 23,505 |
12.06.25 13:05:03 | - | 23,505 |
12.06.25 13:03:45 | - | 23,505 |
12.06.25 13:02:11 | - | 23,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:00:13 | - | 23,550 |
12.06.25 13:00:11 | - | 23,525 |
12.06.25 13:00:10 | - | 23,465 |
12.06.25 13:00:09 | - | 23,470 |
12.06.25 13:00:03 | - | 23,385 |
12.06.25 13:00:02 | - | 23,370 |
12.06.25 12:59:14 | - | 23,320 |
12.06.25 12:56:13 | - | 23,320 |
12.06.25 12:56:10 | - | 23,490 |
12.06.25 12:55:46 | - | 23,525 |
12.06.25 12:52:45 | - | 23,525 |
12.06.25 12:51:55 | - | 23,530 |
12.06.25 12:51:55 | - | 23,525 |
12.06.25 12:51:51 | - | 23,505 |
12.06.25 12:51:50 | - | 23,370 |