KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:03:52 | - | 24,220 |
09.06.25 16:03:50 | - | 24,225 |
09.06.25 16:03:49 | - | 24,210 |
09.06.25 16:03:46 | - | 24,215 |
09.06.25 16:03:46 | - | 24,200 |
09.06.25 16:03:43 | - | 24,205 |
09.06.25 16:03:43 | - | 24,190 |
09.06.25 16:03:42 | - | 24,190 |
09.06.25 16:03:42 | - | 24,180 |
09.06.25 16:03:34 | - | 24,180 |
09.06.25 16:03:34 | - | 24,180 |
09.06.25 16:03:27 | - | 24,190 |
09.06.25 16:03:26 | - | 24,170 |
09.06.25 16:03:07 | - | 24,175 |
09.06.25 16:03:06 | - | 24,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:02:52 | - | 24,185 |
09.06.25 16:02:52 | - | 24,170 |
09.06.25 16:02:44 | - | 24,175 |
09.06.25 16:02:43 | - | 24,170 |
09.06.25 16:02:33 | - | 24,190 |
09.06.25 16:02:32 | - | 24,190 |
09.06.25 16:02:26 | - | 24,205 |
09.06.25 16:02:26 | - | 24,200 |
09.06.25 16:02:22 | - | 24,230 |
09.06.25 16:02:22 | - | 24,220 |
09.06.25 16:01:55 | - | 24,220 |
09.06.25 16:01:54 | - | 24,220 |
09.06.25 16:01:45 | - | 24,230 |
09.06.25 16:01:44 | - | 24,230 |
09.06.25 16:01:37 | - | 24,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:01:37 | - | 24,220 |
09.06.25 16:01:36 | - | 24,210 |
09.06.25 16:01:11 | - | 24,215 |
09.06.25 16:01:11 | - | 24,210 |
09.06.25 16:00:53 | - | 24,225 |
09.06.25 16:00:52 | - | 24,220 |
09.06.25 16:00:39 | - | 24,235 |
09.06.25 16:00:37 | - | 24,220 |
09.06.25 16:00:37 | - | 24,225 |
09.06.25 16:00:34 | - | 24,220 |
09.06.25 16:00:06 | - | 24,220 |
09.06.25 16:00:05 | - | 24,220 |
09.06.25 15:59:48 | - | 24,230 |
09.06.25 15:59:48 | - | 24,230 |
09.06.25 15:59:45 | - | 24,235 |