KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:51:33 | - | 23,860 |
11.06.25 15:51:31 | - | 23,870 |
11.06.25 15:51:30 | - | 23,870 |
11.06.25 15:51:30 | - | 23,870 |
11.06.25 15:51:29 | - | 23,870 |
11.06.25 15:51:11 | - | 23,870 |
11.06.25 15:51:10 | - | 23,870 |
11.06.25 15:51:07 | - | 23,880 |
11.06.25 15:51:06 | - | 23,880 |
11.06.25 15:50:57 | - | 23,890 |
11.06.25 15:50:56 | - | 23,890 |
11.06.25 15:50:53 | - | 23,900 |
11.06.25 15:50:52 | - | 23,900 |
11.06.25 15:50:46 | - | 23,905 |
11.06.25 15:50:44 | - | 23,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:50:44 | - | 23,900 |
11.06.25 15:50:43 | - | 23,915 |
11.06.25 15:50:43 | - | 23,910 |
11.06.25 15:50:37 | - | 23,925 |
11.06.25 15:50:37 | - | 23,910 |
11.06.25 15:50:01 | - | 23,915 |
11.06.25 15:50:00 | - | 23,910 |
11.06.25 15:49:53 | - | 23,920 |
11.06.25 15:49:52 | - | 23,910 |
11.06.25 15:49:48 | - | 23,910 |
11.06.25 15:49:47 | - | 23,910 |
11.06.25 15:49:44 | - | 23,925 |
11.06.25 15:49:42 | - | 23,925 |
11.06.25 15:49:35 | - | 23,925 |
11.06.25 15:49:33 | - | 23,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:49:27 | - | 23,940 |
11.06.25 15:49:26 | - | 23,940 |
11.06.25 15:49:25 | - | 23,940 |
11.06.25 15:49:25 | - | 23,940 |
11.06.25 15:49:23 | - | 23,940 |
11.06.25 15:49:21 | - | 23,930 |
11.06.25 15:49:15 | - | 23,935 |
11.06.25 15:49:10 | - | 23,935 |
11.06.25 15:49:08 | - | 23,935 |
11.06.25 15:49:02 | - | 23,935 |
11.06.25 15:48:59 | - | 23,935 |
11.06.25 15:48:59 | - | 23,920 |
11.06.25 15:48:43 | - | 23,920 |
11.06.25 15:48:43 | - | 23,910 |
11.06.25 15:48:24 | - | 23,915 |