KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:09:13 | - | 24,250 |
09.06.25 16:09:01 | - | 24,265 |
09.06.25 16:09:01 | - | 24,250 |
09.06.25 16:08:51 | - | 24,255 |
09.06.25 16:08:51 | - | 24,250 |
09.06.25 16:08:48 | - | 24,275 |
09.06.25 16:08:48 | - | 24,270 |
09.06.25 16:08:42 | - | 24,285 |
09.06.25 16:08:42 | - | 24,280 |
09.06.25 16:08:30 | - | 24,295 |
09.06.25 16:08:30 | - | 24,280 |
09.06.25 16:08:11 | - | 24,285 |
09.06.25 16:08:11 | - | 24,280 |
09.06.25 16:07:49 | - | 24,295 |
09.06.25 16:07:49 | - | 24,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:07:13 | - | 24,310 |
09.06.25 16:07:13 | - | 24,310 |
09.06.25 16:07:05 | - | 24,320 |
09.06.25 16:07:04 | - | 24,310 |
09.06.25 16:06:31 | - | 24,310 |
09.06.25 16:06:30 | - | 24,300 |
09.06.25 16:06:30 | - | 24,305 |
09.06.25 16:06:28 | - | 24,300 |
09.06.25 16:06:26 | - | 24,315 |
09.06.25 16:06:26 | - | 24,290 |
09.06.25 16:06:09 | - | 24,295 |
09.06.25 16:06:08 | - | 24,280 |
09.06.25 16:05:54 | - | 24,285 |
09.06.25 16:05:54 | - | 24,270 |
09.06.25 16:05:34 | - | 24,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:05:34 | - | 24,270 |
09.06.25 16:05:14 | - | 24,280 |
09.06.25 16:05:13 | - | 24,260 |
09.06.25 16:05:09 | - | 24,260 |
09.06.25 16:05:08 | - | 24,240 |
09.06.25 16:04:16 | - | 24,240 |
09.06.25 16:04:15 | - | 24,230 |
09.06.25 16:04:01 | - | 24,235 |
09.06.25 16:04:01 | - | 24,220 |
09.06.25 16:03:58 | - | 24,225 |
09.06.25 16:03:58 | - | 24,220 |
09.06.25 16:03:57 | - | 24,230 |
09.06.25 16:03:56 | - | 24,240 |
09.06.25 16:03:56 | - | 24,230 |
09.06.25 16:03:52 | - | 24,235 |