KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:24:12 | - | 24,140 |
10.06.25 16:23:52 | - | 24,140 |
10.06.25 16:23:51 | - | 24,140 |
10.06.25 16:23:41 | - | 24,150 |
10.06.25 16:23:41 | - | 24,140 |
10.06.25 16:23:35 | - | 24,140 |
10.06.25 16:23:34 | - | 24,130 |
10.06.25 16:23:32 | - | 24,135 |
10.06.25 16:23:05 | - | 24,110 |
10.06.25 16:23:04 | - | 24,100 |
10.06.25 16:22:38 | - | 24,100 |
10.06.25 16:22:37 | - | 24,080 |
10.06.25 16:22:15 | - | 24,085 |
10.06.25 16:22:14 | - | 24,070 |
10.06.25 16:21:41 | - | 24,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:21:40 | - | 24,070 |
10.06.25 16:21:10 | - | 24,090 |
10.06.25 16:21:09 | - | 24,090 |
10.06.25 16:21:05 | - | 24,100 |
10.06.25 16:21:05 | - | 24,100 |
10.06.25 16:20:57 | - | 24,110 |
10.06.25 16:20:57 | - | 24,110 |
10.06.25 16:20:56 | - | 24,115 |
10.06.25 16:20:54 | - | 24,110 |
10.06.25 16:20:27 | - | 24,125 |
10.06.25 16:20:27 | - | 24,110 |
10.06.25 16:19:17 | - | 24,115 |
10.06.25 16:19:17 | - | 24,110 |
10.06.25 16:19:14 | - | 24,125 |
10.06.25 16:19:14 | - | 24,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:19:00 | - | 24,105 |
10.06.25 16:19:00 | - | 24,100 |
10.06.25 16:18:45 | - | 24,100 |
10.06.25 16:18:45 | - | 24,090 |
10.06.25 16:18:44 | - | 24,090 |
10.06.25 16:18:44 | - | 24,090 |
10.06.25 16:18:31 | - | 24,100 |
10.06.25 16:18:30 | - | 24,090 |
10.06.25 16:18:26 | - | 24,090 |
10.06.25 16:18:26 | - | 24,090 |
10.06.25 16:18:23 | - | 24,100 |
10.06.25 16:18:23 | - | 24,080 |
10.06.25 16:18:21 | - | 24,080 |
10.06.25 16:18:15 | - | 24,070 |
10.06.25 16:18:14 | - | 24,070 |