KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:55:59 | - | 23,850 |
11.06.25 15:55:59 | - | 23,850 |
11.06.25 15:55:35 | - | 23,860 |
11.06.25 15:55:35 | - | 23,860 |
11.06.25 15:55:34 | - | 23,870 |
11.06.25 15:55:33 | - | 23,870 |
11.06.25 15:55:23 | - | 23,885 |
11.06.25 15:55:22 | - | 23,880 |
11.06.25 15:55:14 | - | 23,895 |
11.06.25 15:55:13 | - | 23,890 |
11.06.25 15:55:12 | - | 23,900 |
11.06.25 15:55:12 | - | 23,890 |
11.06.25 15:55:04 | - | 23,890 |
11.06.25 15:55:04 | - | 23,890 |
11.06.25 15:54:57 | - | 23,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:54:57 | - | 23,890 |
11.06.25 15:54:52 | - | 23,890 |
11.06.25 15:54:51 | - | 23,880 |
11.06.25 15:54:51 | - | 23,870 |
11.06.25 15:54:23 | - | 23,875 |
11.06.25 15:54:22 | - | 23,870 |
11.06.25 15:54:16 | - | 23,885 |
11.06.25 15:54:15 | - | 23,870 |
11.06.25 15:54:13 | - | 23,875 |
11.06.25 15:54:13 | - | 23,870 |
11.06.25 15:53:12 | - | 23,870 |
11.06.25 15:53:12 | - | 23,870 |
11.06.25 15:53:05 | - | 23,880 |
11.06.25 15:53:04 | - | 23,880 |
11.06.25 15:53:03 | - | 23,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:53:00 | - | 23,885 |
11.06.25 15:52:59 | - | 23,870 |
11.06.25 15:52:54 | - | 23,875 |
11.06.25 15:52:53 | - | 23,870 |
11.06.25 15:52:42 | - | 23,870 |
11.06.25 15:52:41 | - | 23,850 |
11.06.25 15:51:45 | - | 23,850 |
11.06.25 15:51:44 | - | 23,850 |
11.06.25 15:51:34 | - | 23,860 |
11.06.25 15:51:33 | - | 23,860 |
11.06.25 15:51:31 | - | 23,870 |
11.06.25 15:51:30 | - | 23,870 |
11.06.25 15:51:30 | - | 23,870 |
11.06.25 15:51:29 | - | 23,870 |
11.06.25 15:51:11 | - | 23,870 |