KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:31:01 | - | 24,090 |
10.06.25 16:31:00 | - | 24,080 |
10.06.25 16:30:38 | - | 24,080 |
10.06.25 16:30:37 | - | 24,080 |
10.06.25 16:30:31 | - | 24,090 |
10.06.25 16:30:30 | - | 24,080 |
10.06.25 16:30:14 | - | 24,080 |
10.06.25 16:30:12 | - | 24,080 |
10.06.25 16:30:12 | - | 24,090 |
10.06.25 16:30:11 | - | 24,070 |
10.06.25 16:29:58 | - | 24,075 |
10.06.25 16:29:57 | - | 24,070 |
10.06.25 16:29:36 | - | 24,085 |
10.06.25 16:29:36 | - | 24,080 |
10.06.25 16:29:29 | - | 24,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:29:29 | - | 24,090 |
10.06.25 16:29:20 | - | 24,105 |
10.06.25 16:29:20 | - | 24,090 |
10.06.25 16:28:41 | - | 24,095 |
10.06.25 16:28:41 | - | 24,080 |
10.06.25 16:28:31 | - | 24,080 |
10.06.25 16:28:31 | - | 24,070 |
10.06.25 16:28:28 | - | 24,070 |
10.06.25 16:28:27 | - | 24,070 |
10.06.25 16:28:04 | - | 24,080 |
10.06.25 16:28:03 | - | 24,070 |
10.06.25 16:28:01 | - | 24,070 |
10.06.25 16:28:00 | - | 24,070 |
10.06.25 16:27:44 | - | 24,080 |
10.06.25 16:27:44 | - | 24,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:27:42 | - | 24,070 |
10.06.25 16:27:41 | - | 24,070 |
10.06.25 16:27:32 | - | 24,085 |
10.06.25 16:27:31 | - | 24,080 |
10.06.25 16:26:36 | - | 24,110 |
10.06.25 16:26:35 | - | 24,110 |
10.06.25 16:26:21 | - | 24,125 |
10.06.25 16:26:20 | - | 24,120 |
10.06.25 16:25:59 | - | 24,155 |
10.06.25 16:25:59 | - | 24,150 |
10.06.25 16:25:16 | - | 24,165 |
10.06.25 16:25:16 | - | 24,150 |
10.06.25 16:24:14 | - | 24,150 |
10.06.25 16:24:14 | - | 24,150 |
10.06.25 16:24:12 | - | 24,160 |