KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:14:23 | - | 24,240 |
09.06.25 16:14:21 | - | 24,250 |
09.06.25 16:14:21 | - | 24,240 |
09.06.25 16:14:14 | - | 24,240 |
09.06.25 16:14:12 | - | 24,240 |
09.06.25 16:12:52 | - | 24,255 |
09.06.25 16:12:51 | - | 24,250 |
09.06.25 16:12:38 | - | 24,270 |
09.06.25 16:12:37 | - | 24,270 |
09.06.25 16:12:36 | - | 24,280 |
09.06.25 16:12:35 | - | 24,280 |
09.06.25 16:12:32 | - | 24,290 |
09.06.25 16:12:32 | - | 24,290 |
09.06.25 16:12:23 | - | 24,310 |
09.06.25 16:12:10 | - | 24,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:12:10 | - | 24,310 |
09.06.25 16:11:52 | - | 24,310 |
09.06.25 16:11:52 | - | 24,310 |
09.06.25 16:11:30 | - | 24,320 |
09.06.25 16:11:30 | - | 24,320 |
09.06.25 16:11:28 | - | 24,330 |
09.06.25 16:11:27 | - | 24,320 |
09.06.25 16:11:13 | - | 24,320 |
09.06.25 16:11:13 | - | 24,300 |
09.06.25 16:11:07 | - | 24,305 |
09.06.25 16:11:06 | - | 24,290 |
09.06.25 16:10:49 | - | 24,295 |
09.06.25 16:10:48 | - | 24,280 |
09.06.25 16:10:37 | - | 24,285 |
09.06.25 16:10:37 | - | 24,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:10:27 | - | 24,265 |
09.06.25 16:10:27 | - | 24,260 |
09.06.25 16:10:24 | - | 24,260 |
09.06.25 16:10:24 | - | 24,250 |
09.06.25 16:10:18 | - | 24,250 |
09.06.25 16:10:18 | - | 24,250 |
09.06.25 16:10:15 | - | 24,255 |
09.06.25 16:10:15 | - | 24,250 |
09.06.25 16:10:02 | - | 24,250 |
09.06.25 16:10:02 | - | 24,250 |
09.06.25 16:09:17 | - | 24,255 |
09.06.25 16:09:17 | - | 24,250 |
09.06.25 16:09:16 | - | 24,250 |
09.06.25 16:09:14 | - | 24,250 |
09.06.25 16:09:14 | - | 24,255 |