KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:38 | - | 24,065 |
16:15:37 | - | 24,060 |
16:15:29 | - | 24,070 |
16:15:29 | - | 24,050 |
16:15:16 | - | 24,050 |
16:15:14 | - | 24,050 |
16:15:11 | - | 24,060 |
16:15:09 | - | 24,060 |
16:15:09 | - | 24,050 |
16:14:48 | - | 24,050 |
16:14:47 | - | 24,050 |
16:14:11 | - | 24,070 |
16:14:11 | - | 24,070 |
16:13:58 | - | 24,085 |
16:13:57 | - | 24,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:57 | - | 24,075 |
16:13:56 | - | 24,070 |
16:13:53 | - | 24,070 |
16:13:53 | - | 24,060 |
16:13:17 | - | 24,060 |
16:13:16 | - | 24,050 |
16:12:39 | - | 24,050 |
16:12:39 | - | 24,050 |
16:12:27 | - | 24,060 |
16:12:27 | - | 24,060 |
16:12:22 | - | 24,065 |
16:12:21 | - | 24,060 |
16:11:25 | - | 24,075 |
16:11:22 | - | 24,080 |
16:11:22 | - | 24,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:40 | - | 24,095 |
16:10:25 | - | 24,080 |
16:10:25 | - | 24,080 |
16:10:24 | - | 24,090 |
16:10:23 | - | 24,090 |
16:10:10 | - | 24,100 |
16:10:09 | - | 24,100 |
16:10:06 | - | 24,110 |
16:10:06 | - | 24,100 |
16:10:03 | - | 24,100 |
16:10:03 | - | 24,100 |
16:09:49 | - | 24,110 |
16:09:49 | - | 24,100 |
16:09:47 | - | 24,100 |
16:09:47 | - | 24,090 |