KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:31 | - | 24,180 |
15:54:31 | - | 24,180 |
15:54:02 | - | 24,190 |
15:54:02 | - | 24,170 |
15:53:47 | - | 24,175 |
15:53:47 | - | 24,170 |
15:53:28 | - | 24,190 |
15:53:27 | - | 24,180 |
15:53:26 | - | 24,180 |
15:53:25 | - | 24,180 |
15:53:21 | - | 24,190 |
15:53:19 | - | 24,180 |
15:53:12 | - | 24,180 |
15:53:12 | - | 24,180 |
15:53:07 | - | 24,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:06 | - | 24,190 |
15:52:57 | - | 24,205 |
15:52:57 | - | 24,200 |
15:52:44 | - | 24,215 |
15:52:44 | - | 24,200 |
15:52:39 | - | 24,200 |
15:52:38 | - | 24,200 |
15:52:28 | - | 24,200 |
15:52:28 | - | 24,200 |
15:52:23 | - | 24,220 |
15:52:22 | - | 24,220 |
15:51:57 | - | 24,245 |
15:51:57 | - | 24,240 |
15:51:48 | - | 24,260 |
15:51:48 | - | 24,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:34 | - | 24,275 |
15:51:34 | - | 24,260 |
15:51:26 | - | 24,265 |
15:51:25 | - | 24,240 |
15:51:12 | - | 24,245 |
15:51:11 | - | 24,240 |
15:51:04 | - | 24,245 |
15:51:03 | - | 24,240 |
15:50:49 | - | 24,260 |
15:50:48 | - | 24,250 |
15:50:48 | - | 24,240 |
15:50:46 | - | 24,240 |
15:50:45 | - | 24,240 |
15:50:43 | - | 24,240 |
15:50:42 | - | 24,260 |