KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:31:02 | - | 23,770 |
10.06.25 17:31:00 | - | 23,775 |
10.06.25 17:31:00 | - | 23,775 |
10.06.25 17:30:59 | - | 23,770 |
10.06.25 17:30:29 | - | 23,785 |
10.06.25 17:30:29 | - | 23,780 |
10.06.25 17:30:11 | - | 23,790 |
10.06.25 17:30:10 | - | 23,790 |
10.06.25 17:30:00 | - | 23,780 |
10.06.25 17:29:36 | - | 23,785 |
10.06.25 17:29:12 | - | 23,780 |
10.06.25 17:29:11 | - | 23,780 |
10.06.25 17:29:00 | - | 23,790 |
10.06.25 17:28:59 | - | 23,780 |
10.06.25 17:28:56 | - | 23,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:28:55 | - | 23,780 |
10.06.25 17:28:45 | - | 23,790 |
10.06.25 17:28:44 | - | 23,790 |
10.06.25 17:28:25 | - | 23,805 |
10.06.25 17:26:36 | - | 23,815 |
10.06.25 17:26:35 | - | 23,810 |
10.06.25 17:26:04 | - | 23,825 |
10.06.25 17:26:03 | - | 23,820 |
10.06.25 17:25:57 | - | 23,835 |
10.06.25 17:25:57 | - | 23,830 |
10.06.25 17:25:50 | - | 23,845 |
10.06.25 17:25:49 | - | 23,830 |
10.06.25 17:25:46 | - | 23,835 |
10.06.25 17:25:46 | - | 23,820 |
10.06.25 17:25:37 | - | 23,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:25:37 | - | 23,820 |
10.06.25 17:24:09 | - | 23,840 |
10.06.25 17:24:08 | - | 23,830 |
10.06.25 17:24:07 | - | 23,830 |
10.06.25 17:24:06 | - | 23,830 |
10.06.25 17:24:05 | - | 23,830 |
10.06.25 17:24:00 | - | 23,840 |
10.06.25 17:24:00 | - | 23,840 |
10.06.25 17:23:42 | - | 23,850 |
10.06.25 17:23:42 | - | 23,850 |
10.06.25 17:23:29 | - | 23,860 |
10.06.25 17:23:29 | - | 23,840 |
10.06.25 17:22:23 | - | 23,840 |
10.06.25 17:22:23 | - | 23,840 |
10.06.25 17:22:11 | - | 23,855 |