KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:43:37 | - | 23,830 |
11.06.25 17:42:54 | - | 23,835 |
11.06.25 17:42:53 | - | 23,830 |
11.06.25 17:42:15 | - | 23,840 |
11.06.25 17:42:14 | - | 23,840 |
11.06.25 17:40:52 | - | 23,850 |
11.06.25 17:40:52 | - | 23,850 |
11.06.25 17:39:36 | - | 23,860 |
11.06.25 17:39:35 | - | 23,860 |
11.06.25 17:39:09 | - | 23,870 |
11.06.25 17:39:08 | - | 23,860 |
11.06.25 17:37:23 | - | 23,860 |
11.06.25 17:37:23 | - | 23,840 |
11.06.25 17:36:41 | - | 23,845 |
11.06.25 17:36:41 | - | 23,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:34:12 | - | 23,830 |
11.06.25 17:34:12 | - | 23,820 |
11.06.25 17:33:10 | - | 23,820 |
11.06.25 17:33:09 | - | 23,820 |
11.06.25 17:31:52 | - | 23,830 |
11.06.25 17:31:52 | - | 23,830 |
11.06.25 17:31:14 | - | 23,835 |
11.06.25 17:31:14 | - | 23,820 |
11.06.25 17:31:02 | - | 23,825 |
11.06.25 17:31:02 | - | 23,820 |
11.06.25 17:31:01 | - | 23,835 |
11.06.25 17:31:00 | - | 23,830 |
11.06.25 17:30:33 | - | 23,845 |
11.06.25 17:30:32 | - | 23,840 |
11.06.25 17:30:23 | - | 23,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:30:23 | - | 23,850 |
11.06.25 17:30:06 | - | 23,865 |
11.06.25 17:30:05 | - | 23,850 |
11.06.25 17:30:03 | - | 23,850 |
11.06.25 17:29:59 | - | 23,850 |
11.06.25 17:29:21 | - | 23,850 |
11.06.25 17:29:20 | - | 23,850 |
11.06.25 17:29:14 | - | 23,860 |
11.06.25 17:29:13 | - | 23,840 |
11.06.25 17:28:06 | - | 23,845 |
11.06.25 17:25:05 | - | 23,845 |
11.06.25 17:25:04 | - | 23,830 |
11.06.25 17:23:46 | - | 23,835 |
11.06.25 17:23:46 | - | 23,830 |
11.06.25 17:23:12 | - | 23,850 |