KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:55 | - | 23,875 |
17:01:54 | - | 23,860 |
17:01:26 | - | 23,860 |
17:01:25 | - | 23,860 |
17:01:13 | - | 23,870 |
17:01:13 | - | 23,870 |
17:00:53 | - | 23,880 |
17:00:53 | - | 23,860 |
17:00:28 | - | 23,860 |
17:00:27 | - | 23,860 |
17:00:27 | - | 23,870 |
17:00:26 | - | 23,860 |
17:00:26 | - | 23,860 |
17:00:25 | - | 23,840 |
17:00:18 | - | 23,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:17 | - | 23,840 |
16:59:58 | - | 23,855 |
16:59:58 | - | 23,840 |
16:59:41 | - | 23,845 |
16:59:41 | - | 23,840 |
16:59:26 | - | 23,855 |
16:59:26 | - | 23,840 |
16:58:43 | - | 23,845 |
16:58:42 | - | 23,840 |
16:58:38 | - | 23,855 |
16:58:38 | - | 23,850 |
16:58:30 | - | 23,870 |
16:58:14 | - | 23,855 |
16:58:14 | - | 23,850 |
16:57:44 | - | 23,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:44 | - | 23,870 |
16:57:16 | - | 23,895 |
16:57:16 | - | 23,890 |
16:56:59 | - | 23,910 |
16:56:59 | - | 23,910 |
16:56:58 | - | 23,920 |
16:56:58 | - | 23,910 |
16:56:51 | - | 23,910 |
16:56:51 | - | 23,880 |
16:56:12 | - | 23,885 |
16:56:11 | - | 23,880 |
16:55:58 | - | 23,895 |
16:55:56 | - | 23,880 |
16:55:44 | - | 23,895 |
16:55:44 | - | 23,890 |