KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:54:45 | - | 24,385 |
09.06.25 19:54:44 | - | 24,380 |
09.06.25 19:54:19 | - | 24,385 |
09.06.25 19:53:46 | - | 24,390 |
09.06.25 19:53:11 | - | 24,400 |
09.06.25 19:53:00 | - | 24,410 |
09.06.25 19:52:58 | - | 24,405 |
09.06.25 19:52:55 | - | 24,410 |
09.06.25 19:52:53 | - | 24,425 |
09.06.25 19:52:50 | - | 24,425 |
09.06.25 19:52:24 | - | 24,440 |
09.06.25 19:52:03 | - | 24,395 |
09.06.25 19:52:03 | - | 24,390 |
09.06.25 19:50:32 | - | 24,395 |
09.06.25 19:50:31 | - | 24,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:50:02 | - | 24,385 |
09.06.25 19:50:02 | - | 24,370 |
09.06.25 19:48:45 | - | 24,370 |
09.06.25 19:48:44 | - | 24,370 |
09.06.25 19:46:30 | - | 24,385 |
09.06.25 19:43:29 | - | 24,385 |
09.06.25 19:40:28 | - | 24,385 |
09.06.25 19:40:27 | - | 24,370 |
09.06.25 19:38:48 | - | 24,375 |
09.06.25 19:38:47 | - | 24,360 |
09.06.25 19:38:43 | - | 24,365 |
09.06.25 19:38:42 | - | 24,360 |
09.06.25 19:37:24 | - | 24,375 |
09.06.25 19:37:24 | - | 24,375 |
09.06.25 19:37:24 | - | 24,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:34:42 | - | 24,385 |
09.06.25 19:34:41 | - | 24,380 |
09.06.25 19:33:22 | - | 24,390 |
09.06.25 19:33:22 | - | 24,390 |
09.06.25 19:33:21 | - | 24,400 |
09.06.25 19:30:53 | - | 24,415 |
09.06.25 19:30:53 | - | 24,410 |
09.06.25 19:29:40 | - | 24,425 |
09.06.25 19:29:39 | - | 24,410 |
09.06.25 19:29:12 | - | 24,415 |
09.06.25 19:29:11 | - | 24,410 |
09.06.25 19:27:54 | - | 24,430 |
09.06.25 19:27:53 | - | 24,420 |
09.06.25 19:27:23 | - | 24,425 |
09.06.25 19:27:23 | - | 24,420 |