KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:56:29 | - | 23,840 |
10.06.25 17:55:52 | - | 23,840 |
10.06.25 17:55:52 | - | 23,830 |
10.06.25 17:55:26 | - | 23,830 |
10.06.25 17:55:25 | - | 23,830 |
10.06.25 17:54:48 | - | 23,840 |
10.06.25 17:54:33 | - | 23,840 |
10.06.25 17:54:33 | - | 23,840 |
10.06.25 17:54:11 | - | 23,850 |
10.06.25 17:54:10 | - | 23,830 |
10.06.25 17:54:07 | - | 23,830 |
10.06.25 17:54:05 | - | 23,830 |
10.06.25 17:54:04 | - | 23,820 |
10.06.25 17:54:03 | - | 23,825 |
10.06.25 17:54:02 | - | 23,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:53:46 | - | 23,815 |
10.06.25 17:53:46 | - | 23,810 |
10.06.25 17:52:44 | - | 23,825 |
10.06.25 17:52:44 | - | 23,810 |
10.06.25 17:51:10 | - | 23,815 |
10.06.25 17:51:10 | - | 23,800 |
10.06.25 17:49:44 | - | 23,805 |
10.06.25 17:49:43 | - | 23,800 |
10.06.25 17:49:15 | - | 23,815 |
10.06.25 17:49:14 | - | 23,810 |
10.06.25 17:49:08 | - | 23,825 |
10.06.25 17:49:06 | - | 23,810 |
10.06.25 17:49:00 | - | 23,815 |
10.06.25 17:49:00 | - | 23,810 |
10.06.25 17:48:50 | - | 23,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:48:50 | - | 23,800 |
10.06.25 17:48:48 | - | 23,805 |
10.06.25 17:48:48 | - | 23,800 |
10.06.25 17:48:34 | - | 23,820 |
10.06.25 17:48:34 | - | 23,820 |
10.06.25 17:48:14 | - | 23,840 |
10.06.25 17:48:14 | - | 23,840 |
10.06.25 17:47:58 | - | 23,850 |
10.06.25 17:47:57 | - | 23,850 |
10.06.25 17:47:38 | - | 23,860 |
10.06.25 17:47:38 | - | 23,850 |
10.06.25 17:46:04 | - | 23,850 |
10.06.25 17:46:03 | - | 23,840 |
10.06.25 17:45:52 | - | 23,840 |
10.06.25 17:45:47 | - | 23,840 |