KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:10:11 | - | 23,790 |
12.06.25 16:10:03 | - | 23,790 |
12.06.25 16:10:02 | - | 23,790 |
12.06.25 16:09:52 | - | 23,725 |
12.06.25 16:09:51 | - | 23,710 |
12.06.25 16:09:48 | - | 23,715 |
12.06.25 16:09:40 | - | 23,710 |
12.06.25 16:09:39 | - | 23,725 |
12.06.25 16:09:37 | - | 23,710 |
12.06.25 16:09:31 | - | 23,710 |
12.06.25 16:09:09 | - | 23,710 |
12.06.25 16:08:46 | - | 23,710 |
12.06.25 16:08:42 | - | 23,710 |
12.06.25 16:08:35 | - | 23,730 |
12.06.25 16:08:05 | - | 23,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:07:43 | - | 23,745 |
12.06.25 16:07:41 | - | 23,740 |
12.06.25 16:07:27 | - | 23,760 |
12.06.25 16:07:22 | - | 23,770 |
12.06.25 16:07:13 | - | 23,770 |
12.06.25 16:06:59 | - | 23,780 |
12.06.25 16:06:54 | - | 23,770 |
12.06.25 16:06:31 | - | 23,770 |
12.06.25 16:06:28 | - | 23,770 |
12.06.25 16:06:18 | - | 23,780 |
12.06.25 16:06:13 | - | 23,780 |
12.06.25 16:06:04 | - | 23,780 |
12.06.25 16:05:35 | - | 23,785 |
12.06.25 16:05:24 | - | 23,780 |
12.06.25 16:05:24 | - | 23,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:05:13 | - | 23,770 |
12.06.25 16:05:12 | - | 23,770 |
12.06.25 16:05:08 | - | 23,780 |
12.06.25 16:05:07 | - | 23,780 |
12.06.25 16:04:58 | - | 23,795 |
12.06.25 16:04:58 | - | 23,780 |
12.06.25 16:04:28 | - | 23,785 |
12.06.25 16:04:28 | - | 23,770 |
12.06.25 16:04:10 | - | 23,775 |
12.06.25 16:04:09 | - | 23,770 |
12.06.25 16:03:55 | - | 23,790 |
12.06.25 16:03:54 | - | 23,790 |
12.06.25 16:03:14 | - | 23,810 |
12.06.25 16:03:13 | - | 23,810 |
12.06.25 16:03:02 | - | 23,815 |