KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:16:39 | - | 23,855 |
11.06.25 20:16:38 | - | 23,850 |
11.06.25 20:16:33 | - | 23,850 |
11.06.25 20:16:03 | - | 23,840 |
11.06.25 20:16:03 | - | 23,840 |
11.06.25 20:15:56 | - | 23,850 |
11.06.25 20:15:56 | - | 23,850 |
11.06.25 20:15:51 | - | 23,860 |
11.06.25 20:15:51 | - | 23,850 |
11.06.25 20:15:43 | - | 23,850 |
11.06.25 20:15:41 | - | 23,860 |
11.06.25 20:15:25 | - | 23,850 |
11.06.25 20:15:25 | - | 23,850 |
11.06.25 20:15:16 | - | 23,865 |
11.06.25 20:15:15 | - | 23,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:15:13 | - | 23,855 |
11.06.25 20:15:12 | - | 23,850 |
11.06.25 20:15:04 | - | 23,865 |
11.06.25 20:15:04 | - | 23,860 |
11.06.25 20:14:19 | - | 23,880 |
11.06.25 20:14:18 | - | 23,880 |
11.06.25 20:12:28 | - | 23,895 |
11.06.25 20:12:27 | - | 23,880 |
11.06.25 20:11:51 | - | 23,885 |
11.06.25 20:11:51 | - | 23,880 |
11.06.25 20:10:58 | - | 23,900 |
11.06.25 20:10:58 | - | 23,890 |
11.06.25 20:10:48 | - | 23,890 |
11.06.25 20:10:48 | - | 23,890 |
11.06.25 20:10:20 | - | 23,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:10:20 | - | 23,890 |
11.06.25 20:10:13 | - | 23,895 |
11.06.25 20:10:12 | - | 23,890 |
11.06.25 20:10:04 | - | 23,900 |
11.06.25 20:10:03 | - | 23,900 |
11.06.25 20:09:33 | - | 23,920 |
11.06.25 20:09:33 | - | 23,910 |
11.06.25 20:09:31 | - | 23,910 |
11.06.25 20:09:31 | - | 23,910 |
11.06.25 20:09:09 | - | 23,920 |
11.06.25 20:09:09 | - | 23,900 |
11.06.25 20:07:50 | - | 23,900 |
11.06.25 20:07:49 | - | 23,900 |
11.06.25 20:06:50 | - | 23,920 |
11.06.25 20:06:49 | - | 23,900 |