KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:39 | - | 24,110 |
16:43:39 | - | 24,090 |
16:43:24 | - | 24,095 |
16:43:23 | - | 24,080 |
16:43:05 | - | 24,085 |
16:43:04 | - | 24,080 |
16:42:59 | - | 24,095 |
16:42:57 | - | 24,090 |
16:40:22 | - | 24,105 |
16:40:21 | - | 24,090 |
16:40:04 | - | 24,090 |
16:40:03 | - | 24,070 |
16:39:45 | - | 24,075 |
16:39:44 | - | 24,070 |
16:39:42 | - | 24,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:41 | - | 24,070 |
16:39:39 | - | 24,075 |
16:39:38 | - | 24,070 |
16:39:22 | - | 24,085 |
16:39:22 | - | 24,070 |
16:39:15 | - | 24,075 |
16:39:15 | - | 24,070 |
16:39:03 | - | 24,070 |
16:39:03 | - | 24,060 |
16:38:56 | - | 24,060 |
16:38:56 | - | 24,060 |
16:38:43 | - | 24,070 |
16:38:40 | - | 24,070 |
16:38:35 | - | 24,075 |
16:38:34 | - | 24,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:31 | - | 24,060 |
16:36:30 | - | 24,060 |
16:36:19 | - | 24,070 |
16:36:19 | - | 24,050 |
16:35:33 | - | 24,055 |
16:35:31 | - | 24,040 |
16:34:59 | - | 24,045 |
16:34:58 | - | 24,030 |
16:34:09 | - | 24,035 |
16:34:08 | - | 24,030 |
16:33:49 | - | 24,045 |
16:33:49 | - | 24,040 |
16:33:15 | - | 24,055 |
16:33:14 | - | 24,030 |
16:33:01 | - | 24,035 |