KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:51 | - | 23,870 |
15:54:23 | - | 23,875 |
15:54:22 | - | 23,870 |
15:54:16 | - | 23,885 |
15:54:15 | - | 23,870 |
15:54:13 | - | 23,875 |
15:54:13 | - | 23,870 |
15:53:12 | - | 23,870 |
15:53:12 | - | 23,870 |
15:53:05 | - | 23,880 |
15:53:04 | - | 23,880 |
15:53:03 | - | 23,880 |
15:53:00 | - | 23,885 |
15:52:59 | - | 23,870 |
15:52:54 | - | 23,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:53 | - | 23,870 |
15:52:42 | - | 23,870 |
15:52:41 | - | 23,850 |
15:51:45 | - | 23,850 |
15:51:44 | - | 23,850 |
15:51:34 | - | 23,860 |
15:51:33 | - | 23,860 |
15:51:31 | - | 23,870 |
15:51:30 | - | 23,870 |
15:51:30 | - | 23,870 |
15:51:29 | - | 23,870 |
15:51:11 | - | 23,870 |
15:51:10 | - | 23,870 |
15:51:07 | - | 23,880 |
15:51:06 | - | 23,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:57 | - | 23,890 |
15:50:56 | - | 23,890 |
15:50:53 | - | 23,900 |
15:50:52 | - | 23,900 |
15:50:46 | - | 23,905 |
15:50:44 | - | 23,905 |
15:50:44 | - | 23,900 |
15:50:43 | - | 23,915 |
15:50:43 | - | 23,910 |
15:50:37 | - | 23,925 |
15:50:37 | - | 23,910 |
15:50:01 | - | 23,915 |
15:50:00 | - | 23,910 |
15:49:53 | - | 23,920 |
15:49:52 | - | 23,910 |