KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:19:24 | - | 25,730 |
23.12.24 18:19:01 | - | 25,740 |
23.12.24 18:18:43 | - | 25,730 |
23.12.24 18:18:42 | - | 25,730 |
23.12.24 18:18:42 | - | 25,730 |
23.12.24 18:18:31 | - | 25,735 |
23.12.24 18:18:28 | - | 25,745 |
23.12.24 18:18:27 | - | 25,740 |
23.12.24 18:18:25 | - | 25,745 |
23.12.24 18:18:21 | - | 25,745 |
23.12.24 18:18:20 | - | 25,740 |
23.12.24 18:18:17 | - | 25,745 |
23.12.24 18:18:15 | - | 25,745 |
23.12.24 18:17:24 | - | 25,740 |
23.12.24 18:16:53 | - | 25,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:16:49 | - | 25,740 |
23.12.24 18:16:46 | - | 25,745 |
23.12.24 18:16:41 | - | 25,740 |
23.12.24 18:16:41 | - | 25,730 |
23.12.24 18:15:52 | - | 25,730 |
23.12.24 18:15:51 | - | 25,730 |
23.12.24 18:15:49 | - | 25,740 |
23.12.24 18:15:47 | - | 25,740 |
23.12.24 18:15:40 | - | 25,740 |
23.12.24 18:15:38 | - | 25,735 |
23.12.24 18:15:34 | - | 25,740 |
23.12.24 18:15:33 | - | 25,740 |
23.12.24 18:15:33 | - | 25,740 |
23.12.24 18:15:32 | - | 25,735 |
23.12.24 18:15:31 | - | 25,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:15:27 | - | 25,745 |
23.12.24 18:15:26 | - | 25,740 |
23.12.24 18:15:26 | - | 25,755 |
23.12.24 18:15:22 | - | 25,760 |
23.12.24 18:15:17 | - | 25,755 |
23.12.24 18:14:15 | - | 25,765 |
23.12.24 18:14:13 | - | 25,770 |
23.12.24 18:13:52 | - | 25,765 |
23.12.24 18:13:32 | - | 25,755 |
23.12.24 18:13:31 | - | 25,765 |
23.12.24 18:12:30 | - | 25,755 |
23.12.24 18:12:13 | - | 25,760 |
23.12.24 18:12:12 | - | 25,750 |
23.12.24 18:11:43 | - | 25,750 |
23.12.24 18:11:42 | - | 25,740 |