KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:27:21 | - | 25,780 |
23.12.24 18:27:13 | - | 25,780 |
23.12.24 18:27:10 | - | 25,785 |
23.12.24 18:26:52 | - | 25,780 |
23.12.24 18:26:51 | - | 25,785 |
23.12.24 18:26:50 | - | 25,780 |
23.12.24 18:26:48 | - | 25,785 |
23.12.24 18:26:36 | - | 25,780 |
23.12.24 18:26:35 | - | 25,770 |
23.12.24 18:25:54 | - | 25,770 |
23.12.24 18:25:54 | - | 25,760 |
23.12.24 18:25:35 | - | 25,770 |
23.12.24 18:25:32 | - | 25,765 |
23.12.24 18:25:30 | - | 25,770 |
23.12.24 18:25:27 | - | 25,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:25:26 | - | 25,770 |
23.12.24 18:25:15 | - | 25,765 |
23.12.24 18:24:32 | - | 25,760 |
23.12.24 18:24:31 | - | 25,770 |
23.12.24 18:24:31 | - | 25,760 |
23.12.24 18:24:29 | - | 25,770 |
23.12.24 18:24:26 | - | 25,780 |
23.12.24 18:23:57 | - | 25,775 |
23.12.24 18:23:57 | - | 25,785 |
23.12.24 18:23:56 | - | 25,770 |
23.12.24 18:23:08 | - | 25,785 |
23.12.24 18:23:08 | - | 25,770 |
23.12.24 18:22:24 | - | 25,775 |
23.12.24 18:22:23 | - | 25,785 |
23.12.24 18:22:23 | - | 25,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:21:57 | - | 25,785 |
23.12.24 18:21:37 | - | 25,775 |
23.12.24 18:21:33 | - | 25,765 |
23.12.24 18:21:30 | - | 25,770 |
23.12.24 18:21:26 | - | 25,765 |
23.12.24 18:21:18 | - | 25,770 |
23.12.24 18:21:17 | - | 25,760 |
23.12.24 18:21:17 | - | 25,760 |
23.12.24 18:20:46 | - | 25,760 |
23.12.24 18:20:45 | - | 25,750 |
23.12.24 18:20:45 | - | 25,740 |
23.12.24 18:20:01 | - | 25,750 |
23.12.24 18:19:52 | - | 25,745 |
23.12.24 18:19:51 | - | 25,750 |
23.12.24 18:19:51 | - | 25,730 |