KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:54 | - | 23,790 |
16:03:14 | - | 23,810 |
16:03:13 | - | 23,810 |
16:03:02 | - | 23,815 |
16:03:00 | - | 23,810 |
16:02:36 | - | 23,835 |
16:02:35 | - | 23,820 |
16:02:32 | - | 23,825 |
16:02:32 | - | 23,810 |
16:02:26 | - | 23,810 |
16:02:25 | - | 23,810 |
16:02:25 | - | 23,830 |
16:02:23 | - | 23,810 |
16:01:54 | - | 23,810 |
16:01:52 | - | 23,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:47 | - | 23,800 |
16:01:46 | - | 23,800 |
16:01:46 | - | 23,800 |
16:01:27 | - | 23,800 |
16:01:26 | - | 23,790 |
16:01:24 | - | 23,770 |
16:01:17 | - | 23,770 |
16:01:08 | - | 23,775 |
16:01:07 | - | 23,760 |
16:01:06 | - | 23,750 |
16:01:04 | - | 23,750 |
16:00:57 | - | 23,750 |
16:00:57 | - | 23,750 |
16:00:18 | - | 23,765 |
16:00:16 | - | 23,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:13 | - | 23,785 |
16:00:11 | - | 23,760 |
16:00:10 | - | 23,765 |
16:00:09 | - | 23,750 |
16:00:08 | - | 23,740 |
16:00:06 | - | 23,740 |
16:00:03 | - | 23,740 |
16:00:02 | - | 23,720 |
15:59:42 | - | 23,725 |
15:59:42 | - | 23,710 |
15:59:36 | - | 23,715 |
15:59:36 | - | 23,710 |
15:59:07 | - | 23,725 |
15:59:06 | - | 23,720 |
15:59:05 | - | 23,735 |