KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:04 | - | 24,245 |
15:41:03 | - | 24,230 |
15:40:52 | - | 24,235 |
15:40:52 | - | 24,220 |
15:40:28 | - | 24,220 |
15:40:28 | - | 24,220 |
15:40:22 | - | 24,225 |
15:40:21 | - | 24,220 |
15:40:13 | - | 24,235 |
15:40:11 | - | 24,220 |
15:40:11 | - | 24,225 |
15:40:10 | - | 24,210 |
15:40:09 | - | 24,210 |
15:40:05 | - | 24,215 |
15:40:04 | - | 24,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:55 | - | 24,240 |
15:39:54 | - | 24,230 |
15:39:51 | - | 24,235 |
15:39:36 | - | 24,235 |
15:39:35 | - | 24,230 |
15:39:30 | - | 24,250 |
15:39:29 | - | 24,240 |
15:39:29 | - | 24,245 |
15:39:28 | - | 24,240 |
15:39:22 | - | 24,250 |
15:39:20 | - | 24,240 |
15:39:18 | - | 24,245 |
15:39:18 | - | 24,240 |
15:39:11 | - | 24,250 |
15:39:11 | - | 24,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:01 | - | 24,250 |
15:39:00 | - | 24,240 |
15:38:58 | - | 24,240 |
15:38:57 | - | 24,220 |
15:38:47 | - | 24,220 |
15:38:47 | - | 24,220 |
15:38:41 | - | 24,220 |
15:38:40 | - | 24,210 |
15:38:39 | - | 24,210 |
15:38:39 | - | 24,210 |
15:38:26 | - | 24,225 |
15:38:26 | - | 24,220 |
15:37:47 | - | 24,235 |
15:37:47 | - | 24,230 |
15:37:12 | - | 24,230 |