KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:36 | - | 23,990 |
08:10:34 | - | 23,985 |
08:10:33 | - | 23,990 |
08:10:32 | - | 23,990 |
08:10:31 | - | 23,990 |
08:10:29 | - | 23,990 |
08:10:28 | - | 23,990 |
08:10:27 | - | 23,985 |
08:10:26 | - | 23,990 |
08:10:25 | - | 23,990 |
08:10:22 | - | 23,990 |
08:10:19 | - | 23,985 |
08:10:17 | - | 23,990 |
08:10:02 | - | 23,985 |
08:10:01 | - | 23,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:57 | - | 23,990 |
08:09:54 | - | 23,990 |
08:09:53 | - | 23,990 |
08:09:52 | - | 23,990 |
08:09:51 | - | 23,990 |
08:09:50 | - | 23,990 |
08:09:48 | - | 23,985 |
08:09:47 | - | 23,995 |
08:09:45 | - | 24,000 |
08:08:59 | - | 24,000 |
08:07:10 | - | 23,995 |
08:06:53 | - | 24,000 |
08:06:52 | - | 24,005 |
08:06:49 | - | 24,000 |
08:06:48 | - | 24,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:46 | - | 24,000 |
08:06:45 | - | 24,005 |
08:05:09 | - | 24,000 |
08:05:08 | - | 24,005 |
08:05:06 | - | 24,000 |
08:03:06 | - | 24,005 |
08:02:56 | - | 24,000 |
08:01:22 | - | 24,005 |
08:00:58 | - | 24,010 |
08:00:32 | - | 24,005 |
08:00:07 | - | 23,995 |
08:00:03 | - | 23,990 |
08:00:00 | - | 23,990 |
07:59:50 | - | 23,985 |
07:56:49 | - | 23,985 |