KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:34 | - | 23,520 |
14:30:27 | - | 23,525 |
14:30:25 | - | 23,530 |
14:30:21 | - | 23,535 |
14:29:05 | - | 23,545 |
14:26:37 | - | 23,535 |
14:23:37 | - | 23,535 |
14:20:37 | - | 23,530 |
14:17:37 | - | 23,530 |
14:17:23 | - | 23,535 |
14:15:04 | - | 23,540 |
14:12:03 | - | 23,540 |
14:09:03 | - | 23,540 |
14:08:27 | - | 23,545 |
14:08:22 | - | 23,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:05:21 | - | 23,555 |
14:02:20 | - | 23,555 |
14:01:01 | - | 23,550 |
13:58:54 | - | 23,525 |
13:55:53 | - | 23,525 |
13:55:15 | - | 23,535 |
13:52:14 | - | 23,535 |
13:49:14 | - | 23,535 |
13:46:13 | - | 23,535 |
13:43:13 | - | 23,535 |
13:43:06 | - | 23,540 |
13:41:31 | - | 23,525 |
13:38:31 | - | 23,525 |
13:38:20 | - | 23,525 |
13:37:13 | - | 23,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:36:03 | - | 23,510 |
13:33:02 | - | 23,510 |
13:30:02 | - | 23,510 |
13:30:01 | - | 23,565 |
13:30:00 | - | 23,565 |
13:29:59 | - | 23,565 |
13:29:51 | - | 23,510 |
13:26:50 | - | 23,510 |
13:23:49 | - | 23,510 |
13:20:49 | - | 23,510 |
13:17:48 | - | 23,510 |
13:14:48 | - | 23,510 |
13:11:47 | - | 23,510 |
13:11:04 | - | 23,505 |
13:08:03 | - | 23,505 |