KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:36:03 | - | 24,460 |
09:33:02 | - | 24,460 |
09:30:03 | - | 24,460 |
09:30:02 | - | 24,460 |
09:29:59 | - | 24,515 |
09:28:36 | - | 24,460 |
09:27:24 | - | 24,450 |
09:24:23 | - | 24,450 |
09:22:07 | - | 24,445 |
09:20:05 | - | 24,445 |
09:19:01 | - | 24,445 |
09:16:02 | - | 24,445 |
09:13:02 | - | 24,445 |
09:11:08 | - | 24,445 |
09:10:04 | - | 24,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:33 | - | 24,455 |
09:05:32 | - | 24,455 |
09:04:52 | - | 24,465 |
09:04:25 | - | 24,455 |
09:03:44 | - | 24,450 |
09:00:43 | - | 24,450 |
09:00:04 | - | 24,460 |
08:59:59 | - | 24,445 |
08:56:58 | - | 24,445 |
08:53:58 | - | 24,445 |
08:53:57 | - | 24,450 |
08:52:51 | - | 24,445 |
08:51:51 | - | 24,445 |
08:48:51 | - | 24,445 |
08:48:27 | - | 24,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:48:26 | - | 24,425 |
08:48:25 | - | 24,440 |
08:48:24 | - | 24,425 |
08:48:23 | - | 24,440 |
08:46:40 | - | 24,425 |
08:46:39 | - | 24,440 |
08:46:22 | - | 24,425 |
08:46:16 | - | 24,440 |
08:46:15 | - | 24,425 |
08:46:09 | - | 24,440 |
08:46:08 | - | 24,425 |
08:46:06 | - | 24,440 |
08:46:05 | - | 24,425 |
08:46:01 | - | 24,440 |
08:46:00 | - | 24,425 |