KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:53 | - | 23,875 |
15:58:53 | - | 23,870 |
15:58:28 | - | 23,870 |
15:58:28 | - | 23,850 |
15:58:22 | - | 23,855 |
15:57:44 | - | 23,850 |
15:57:40 | - | 23,865 |
15:57:33 | - | 23,860 |
15:57:29 | - | 23,870 |
15:57:27 | - | 23,890 |
15:57:27 | - | 23,890 |
15:57:18 | - | 23,900 |
15:57:18 | - | 23,900 |
15:57:15 | - | 23,900 |
15:57:14 | - | 23,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:13 | - | 23,900 |
15:57:11 | - | 23,920 |
15:57:11 | - | 23,920 |
15:57:01 | - | 23,930 |
15:57:01 | - | 23,930 |
15:56:37 | - | 23,935 |
15:56:34 | - | 23,935 |
15:56:33 | - | 23,930 |
15:56:31 | - | 23,945 |
15:56:31 | - | 23,930 |
15:56:27 | - | 23,935 |
15:56:26 | - | 23,930 |
15:56:26 | - | 23,945 |
15:56:25 | - | 23,920 |
15:56:16 | - | 23,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:15 | - | 23,920 |
15:56:13 | - | 23,920 |
15:56:12 | - | 23,920 |
15:56:07 | - | 23,935 |
15:56:04 | - | 23,920 |
15:55:58 | - | 23,920 |
15:55:56 | - | 23,920 |
15:55:56 | - | 23,920 |
15:55:50 | - | 23,940 |
15:55:48 | - | 23,930 |
15:55:45 | - | 23,930 |
15:55:43 | - | 23,930 |
15:55:18 | - | 23,950 |
15:55:18 | - | 23,940 |
15:55:07 | - | 23,940 |