KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:26:23 | - | 23,915 |
10.06.25 21:26:23 | - | 23,910 |
10.06.25 21:26:10 | - | 23,925 |
10.06.25 21:26:10 | - | 23,920 |
10.06.25 21:25:14 | - | 23,940 |
10.06.25 21:25:13 | - | 23,940 |
10.06.25 21:24:24 | - | 23,955 |
10.06.25 21:24:24 | - | 23,950 |
10.06.25 21:23:41 | - | 23,965 |
10.06.25 21:23:41 | - | 23,950 |
10.06.25 21:23:07 | - | 23,955 |
10.06.25 21:23:06 | - | 23,950 |
10.06.25 21:22:57 | - | 23,965 |
10.06.25 21:22:57 | - | 23,960 |
10.06.25 21:22:21 | - | 23,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:22:21 | - | 23,970 |
10.06.25 21:21:38 | - | 23,985 |
10.06.25 21:21:38 | - | 23,980 |
10.06.25 21:20:36 | - | 23,995 |
10.06.25 21:17:35 | - | 23,995 |
10.06.25 21:14:34 | - | 23,995 |
10.06.25 21:11:34 | - | 23,995 |
10.06.25 21:11:34 | - | 23,990 |
10.06.25 21:11:20 | - | 24,000 |
10.06.25 21:11:20 | - | 24,000 |
10.06.25 21:10:32 | - | 24,015 |
10.06.25 21:10:32 | - | 24,010 |
10.06.25 21:09:30 | - | 24,025 |
10.06.25 21:09:29 | - | 24,000 |
10.06.25 21:09:25 | - | 24,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:09:24 | - | 23,990 |
10.06.25 21:08:59 | - | 23,995 |
10.06.25 21:08:59 | - | 23,990 |
10.06.25 21:08:48 | - | 24,015 |
10.06.25 21:05:47 | - | 24,015 |
10.06.25 21:05:46 | - | 24,000 |
10.06.25 21:04:44 | - | 24,000 |
10.06.25 21:04:43 | - | 23,990 |
10.06.25 21:03:19 | - | 23,990 |
10.06.25 21:03:19 | - | 23,970 |
10.06.25 21:00:55 | - | 23,970 |
10.06.25 21:00:55 | - | 23,960 |
10.06.25 20:59:52 | - | 23,960 |
10.06.25 20:56:51 | - | 23,960 |
10.06.25 20:56:49 | - | 23,950 |