KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:38 | - | 24,130 |
15:39:36 | - | 24,120 |
15:39:35 | - | 24,120 |
15:39:35 | - | 24,110 |
15:39:24 | - | 24,110 |
15:39:22 | - | 24,100 |
15:39:22 | - | 24,070 |
15:39:15 | - | 24,075 |
15:38:57 | - | 24,075 |
15:38:56 | - | 24,060 |
15:38:47 | - | 24,060 |
15:38:47 | - | 24,060 |
15:38:37 | - | 24,070 |
15:38:37 | - | 24,070 |
15:38:32 | - | 24,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:32 | - | 24,070 |
15:38:28 | - | 24,070 |
15:38:27 | - | 24,070 |
15:38:26 | - | 24,070 |
15:38:26 | - | 24,070 |
15:38:21 | - | 24,070 |
15:38:21 | - | 24,050 |
15:38:18 | - | 24,055 |
15:38:18 | - | 24,030 |
15:38:15 | - | 24,035 |
15:38:15 | - | 24,020 |
15:38:10 | - | 24,025 |
15:38:10 | - | 24,020 |
15:38:05 | - | 24,020 |
15:38:05 | - | 24,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:37 | - | 24,010 |
15:37:37 | - | 24,010 |
15:37:35 | - | 24,025 |
15:37:34 | - | 24,020 |
15:37:34 | - | 24,035 |
15:37:33 | - | 24,030 |
15:37:22 | - | 24,040 |
15:37:22 | - | 24,040 |
15:37:01 | - | 24,070 |
15:37:01 | - | 24,070 |
15:37:01 | - | 24,070 |
15:37:01 | - | 24,070 |
15:36:49 | - | 24,075 |
15:36:48 | - | 24,070 |
15:36:44 | - | 24,095 |