KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:23:12 | - | 23,840 |
11.06.25 17:21:59 | - | 23,845 |
11.06.25 17:21:58 | - | 23,840 |
11.06.25 17:20:17 | - | 23,860 |
11.06.25 17:20:16 | - | 23,860 |
11.06.25 17:19:46 | - | 23,875 |
11.06.25 17:19:45 | - | 23,860 |
11.06.25 17:19:22 | - | 23,865 |
11.06.25 17:19:21 | - | 23,860 |
11.06.25 17:18:40 | - | 23,875 |
11.06.25 17:18:39 | - | 23,870 |
11.06.25 17:17:23 | - | 23,885 |
11.06.25 17:17:23 | - | 23,880 |
11.06.25 17:15:49 | - | 23,870 |
11.06.25 17:15:16 | - | 23,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:15:15 | - | 23,870 |
11.06.25 17:14:15 | - | 23,875 |
11.06.25 17:14:15 | - | 23,860 |
11.06.25 17:13:53 | - | 23,865 |
11.06.25 17:13:53 | - | 23,860 |
11.06.25 17:13:39 | - | 23,860 |
11.06.25 17:13:36 | - | 23,860 |
11.06.25 17:12:13 | - | 23,860 |
11.06.25 17:12:12 | - | 23,850 |
11.06.25 17:12:01 | - | 23,850 |
11.06.25 17:12:01 | - | 23,850 |
11.06.25 17:11:50 | - | 23,865 |
11.06.25 17:11:50 | - | 23,850 |
11.06.25 17:11:16 | - | 23,855 |
11.06.25 17:11:15 | - | 23,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:10:55 | - | 23,865 |
11.06.25 17:10:54 | - | 23,850 |
11.06.25 17:08:39 | - | 23,840 |
11.06.25 17:08:36 | - | 23,845 |
11.06.25 17:08:34 | - | 23,830 |
11.06.25 17:08:24 | - | 23,835 |
11.06.25 17:08:23 | - | 23,830 |
11.06.25 17:08:23 | - | 23,890 |
11.06.25 17:07:37 | - | 23,905 |
11.06.25 17:07:37 | - | 23,905 |
11.06.25 17:06:45 | - | 23,905 |
11.06.25 17:06:44 | - | 23,905 |
11.06.25 17:05:48 | - | 23,905 |
11.06.25 17:05:48 | - | 23,905 |
11.06.25 17:05:29 | - | 23,905 |