KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:20 | - | 23,780 |
15:50:20 | - | 23,770 |
15:50:12 | - | 23,770 |
15:50:11 | - | 23,760 |
15:50:01 | - | 23,760 |
15:50:01 | - | 23,750 |
15:49:51 | - | 23,750 |
15:49:50 | - | 23,740 |
15:48:54 | - | 23,740 |
15:48:53 | - | 23,730 |
15:48:50 | - | 23,730 |
15:48:48 | - | 23,710 |
15:47:49 | - | 23,730 |
15:47:49 | - | 23,730 |
15:47:48 | - | 23,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:48 | - | 23,740 |
15:47:25 | - | 23,755 |
15:47:25 | - | 23,740 |
15:47:04 | - | 23,745 |
15:47:03 | - | 23,745 |
15:46:59 | - | 23,745 |
15:46:58 | - | 23,740 |
15:46:53 | - | 23,740 |
15:46:50 | - | 23,750 |
15:46:45 | - | 23,740 |
15:46:44 | - | 23,740 |
15:46:38 | - | 23,740 |
15:46:36 | - | 23,740 |
15:46:34 | - | 23,745 |
15:46:33 | - | 23,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:33 | - | 23,755 |
15:46:32 | - | 23,730 |
15:46:20 | - | 23,735 |
15:46:19 | - | 23,730 |
15:46:18 | - | 23,755 |
15:46:17 | - | 23,730 |
15:45:44 | - | 23,730 |
15:45:28 | - | 23,720 |
15:45:23 | - | 23,730 |
15:45:22 | - | 23,730 |
15:45:09 | - | 23,740 |
15:45:05 | - | 23,730 |
15:44:51 | - | 23,735 |
15:44:50 | - | 23,720 |
15:44:48 | - | 23,720 |