KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:35:06 | - | 23,905 |
11.06.25 20:35:05 | - | 23,900 |
11.06.25 20:34:28 | - | 23,920 |
11.06.25 20:34:28 | - | 23,920 |
11.06.25 20:34:18 | - | 23,930 |
11.06.25 20:34:17 | - | 23,910 |
11.06.25 20:33:18 | - | 23,915 |
11.06.25 20:33:17 | - | 23,910 |
11.06.25 20:33:07 | - | 23,930 |
11.06.25 20:32:45 | - | 23,920 |
11.06.25 20:32:45 | - | 23,910 |
11.06.25 20:32:41 | - | 23,910 |
11.06.25 20:32:40 | - | 23,900 |
11.06.25 20:32:26 | - | 23,900 |
11.06.25 20:32:26 | - | 23,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:32:18 | - | 23,890 |
11.06.25 20:32:17 | - | 23,890 |
11.06.25 20:32:04 | - | 23,900 |
11.06.25 20:32:03 | - | 23,900 |
11.06.25 20:32:02 | - | 23,900 |
11.06.25 20:32:02 | - | 23,900 |
11.06.25 20:31:57 | - | 23,900 |
11.06.25 20:31:57 | - | 23,900 |
11.06.25 20:31:01 | - | 23,915 |
11.06.25 20:31:00 | - | 23,910 |
11.06.25 20:30:34 | - | 23,930 |
11.06.25 20:30:34 | - | 23,930 |
11.06.25 20:30:25 | - | 23,940 |
11.06.25 20:30:24 | - | 23,920 |
11.06.25 20:30:05 | - | 23,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:30:03 | - | 23,920 |
11.06.25 20:30:02 | - | 23,930 |
11.06.25 20:29:53 | - | 23,955 |
11.06.25 20:29:53 | - | 23,950 |
11.06.25 20:29:31 | - | 23,960 |
11.06.25 20:29:31 | - | 23,950 |
11.06.25 20:29:15 | - | 23,955 |
11.06.25 20:29:15 | - | 23,950 |
11.06.25 20:29:12 | - | 23,960 |
11.06.25 20:29:12 | - | 23,940 |
11.06.25 20:28:40 | - | 23,945 |
11.06.25 20:28:39 | - | 23,930 |
11.06.25 20:28:10 | - | 23,935 |
11.06.25 20:28:09 | - | 23,930 |
11.06.25 20:28:04 | - | 23,940 |