TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:10:10 | - | 16,770 |
03.10.24 15:09:50 | - | 16,760 |
03.10.24 15:09:24 | - | 16,760 |
03.10.24 15:09:24 | - | 16,760 |
03.10.24 15:08:45 | - | 16,760 |
03.10.24 15:08:43 | - | 16,750 |
03.10.24 15:08:30 | - | 16,750 |
03.10.24 15:08:27 | - | 16,760 |
03.10.24 15:08:26 | - | 16,740 |
03.10.24 15:08:25 | - | 16,740 |
03.10.24 15:06:16 | - | 16,730 |
03.10.24 15:03:16 | - | 16,730 |
03.10.24 15:00:16 | - | 16,730 |
03.10.24 15:00:12 | - | 16,740 |
03.10.24 14:57:53 | - | 16,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:57:52 | - | 16,720 |
03.10.24 14:55:19 | - | 16,730 |
03.10.24 14:55:19 | - | 16,720 |
03.10.24 14:53:04 | - | 16,720 |
03.10.24 14:53:03 | - | 16,730 |
03.10.24 14:50:54 | - | 16,730 |
03.10.24 14:50:54 | - | 16,740 |
03.10.24 14:50:53 | - | 16,750 |
03.10.24 14:50:32 | - | 16,760 |
03.10.24 14:50:09 | - | 16,750 |
03.10.24 14:49:01 | - | 16,740 |
03.10.24 14:48:58 | - | 16,740 |
03.10.24 14:48:58 | - | 16,750 |
03.10.24 14:47:30 | - | 16,750 |
03.10.24 14:47:30 | - | 16,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:45:32 | - | 16,730 |
03.10.24 14:45:16 | - | 16,720 |
03.10.24 14:45:11 | - | 16,730 |
03.10.24 14:45:01 | - | 16,720 |
03.10.24 14:44:32 | - | 16,730 |
03.10.24 14:44:08 | - | 16,720 |
03.10.24 14:44:07 | - | 16,730 |
03.10.24 14:44:07 | - | 16,720 |
03.10.24 14:43:29 | - | 16,730 |
03.10.24 14:43:28 | - | 16,740 |
03.10.24 14:43:27 | - | 16,730 |
03.10.24 14:43:27 | - | 16,720 |
03.10.24 14:43:11 | - | 16,730 |
03.10.24 14:43:03 | - | 16,730 |
03.10.24 14:42:56 | - | 16,740 |