TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:38:20 | - | 16,720 |
03.10.24 15:36:30 | - | 16,710 |
03.10.24 15:36:14 | - | 16,700 |
03.10.24 15:33:45 | - | 16,710 |
03.10.24 15:33:41 | - | 16,720 |
03.10.24 15:33:35 | - | 16,710 |
03.10.24 15:33:34 | - | 16,700 |
03.10.24 15:33:17 | - | 16,710 |
03.10.24 15:32:49 | - | 16,730 |
03.10.24 15:32:47 | - | 16,720 |
03.10.24 15:32:47 | - | 16,720 |
03.10.24 15:30:09 | - | 16,710 |
03.10.24 15:30:06 | - | 16,710 |
03.10.24 15:30:05 | - | 16,710 |
03.10.24 15:30:01 | - | 16,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:30:01 | - | 16,720 |
03.10.24 15:30:00 | - | 16,730 |
03.10.24 15:29:51 | - | 16,720 |
03.10.24 15:29:35 | - | 16,730 |
03.10.24 15:29:20 | - | 16,730 |
03.10.24 15:29:19 | - | 16,720 |
03.10.24 15:29:18 | - | 16,730 |
03.10.24 15:29:16 | - | 16,720 |
03.10.24 15:29:15 | - | 16,730 |
03.10.24 15:29:14 | - | 16,720 |
03.10.24 15:29:13 | - | 16,730 |
03.10.24 15:28:59 | - | 16,730 |
03.10.24 15:28:50 | - | 16,730 |
03.10.24 15:28:20 | - | 16,720 |
03.10.24 15:28:19 | - | 16,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:28:10 | - | 16,720 |
03.10.24 15:27:43 | - | 16,720 |
03.10.24 15:24:56 | - | 16,720 |
03.10.24 15:23:25 | - | 16,730 |
03.10.24 15:23:24 | - | 16,740 |
03.10.24 15:23:12 | - | 16,750 |
03.10.24 15:23:10 | - | 16,740 |
03.10.24 15:23:10 | - | 16,750 |
03.10.24 15:23:06 | - | 16,740 |
03.10.24 15:22:01 | - | 16,730 |
03.10.24 15:21:36 | - | 16,730 |
03.10.24 15:20:48 | - | 16,730 |
03.10.24 15:20:07 | - | 16,730 |
03.10.24 15:20:06 | - | 16,730 |
03.10.24 15:19:43 | - | 16,720 |