TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:39:58 | - | 16,740 |
03.10.24 14:39:37 | - | 16,740 |
03.10.24 14:38:37 | - | 16,740 |
03.10.24 14:38:35 | - | 16,750 |
03.10.24 14:38:06 | - | 16,730 |
03.10.24 14:38:02 | - | 16,720 |
03.10.24 14:38:01 | - | 16,710 |
03.10.24 14:37:31 | - | 16,710 |
03.10.24 14:37:30 | - | 16,720 |
03.10.24 14:37:29 | - | 16,720 |
03.10.24 14:37:28 | - | 16,710 |
03.10.24 14:37:19 | - | 16,720 |
03.10.24 14:37:14 | - | 16,710 |
03.10.24 14:36:13 | - | 16,730 |
03.10.24 14:36:12 | - | 16,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:36:05 | - | 16,710 |
03.10.24 14:36:03 | - | 16,700 |
03.10.24 14:35:47 | - | 16,710 |
03.10.24 14:35:41 | - | 16,700 |
03.10.24 14:35:29 | - | 16,710 |
03.10.24 14:35:03 | - | 16,700 |
03.10.24 14:34:56 | - | 16,700 |
03.10.24 14:34:46 | - | 16,700 |
03.10.24 14:34:43 | - | 16,710 |
03.10.24 14:34:40 | - | 16,700 |
03.10.24 14:34:27 | - | 16,680 |
03.10.24 14:34:12 | - | 16,680 |
03.10.24 14:34:07 | - | 16,690 |
03.10.24 14:34:02 | - | 16,680 |
03.10.24 14:34:01 | - | 16,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:33:09 | - | 16,670 |
03.10.24 14:32:06 | - | 16,680 |
03.10.24 14:32:06 | - | 16,670 |
03.10.24 14:31:42 | - | 16,680 |
03.10.24 14:31:41 | - | 16,670 |
03.10.24 14:31:40 | - | 16,660 |
03.10.24 14:31:30 | - | 16,670 |
03.10.24 14:30:33 | - | 16,650 |
03.10.24 14:30:32 | - | 16,640 |
03.10.24 14:30:29 | - | 16,650 |
03.10.24 14:30:23 | - | 16,670 |
03.10.24 14:30:19 | - | 16,670 |
03.10.24 14:30:15 | - | 16,660 |
03.10.24 14:30:12 | - | 16,680 |
03.10.24 14:30:09 | - | 16,680 |