TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:04:13 | - | 16,820 |
01.10.24 20:02:58 | - | 16,810 |
01.10.24 20:01:48 | - | 16,820 |
01.10.24 20:01:32 | - | 16,810 |
01.10.24 20:01:04 | - | 16,820 |
01.10.24 20:00:58 | - | 16,810 |
01.10.24 20:00:25 | - | 16,820 |
01.10.24 19:58:05 | - | 16,810 |
01.10.24 19:55:04 | - | 16,810 |
01.10.24 19:52:25 | - | 16,800 |
01.10.24 19:49:25 | - | 16,800 |
01.10.24 19:46:24 | - | 16,800 |
01.10.24 19:46:11 | - | 16,810 |
01.10.24 19:45:31 | - | 16,800 |
01.10.24 19:45:19 | - | 16,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:44:59 | - | 16,800 |
01.10.24 19:44:57 | - | 16,810 |
01.10.24 19:42:33 | - | 16,800 |
01.10.24 19:42:23 | - | 16,790 |
01.10.24 19:41:36 | - | 16,800 |
01.10.24 19:40:31 | - | 16,790 |
01.10.24 19:40:11 | - | 16,800 |
01.10.24 19:40:04 | - | 16,790 |
01.10.24 19:38:47 | - | 16,800 |
01.10.24 19:36:18 | - | 16,790 |
01.10.24 19:35:28 | - | 16,800 |
01.10.24 19:35:06 | - | 16,790 |
01.10.24 19:33:30 | - | 16,800 |
01.10.24 19:32:55 | - | 16,790 |
01.10.24 19:31:55 | - | 16,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:31:05 | - | 16,790 |
01.10.24 19:30:19 | - | 16,780 |
01.10.24 19:30:19 | - | 16,770 |
01.10.24 19:29:10 | - | 16,780 |
01.10.24 19:28:59 | - | 16,790 |
01.10.24 19:27:52 | - | 16,780 |
01.10.24 19:27:40 | - | 16,790 |
01.10.24 19:27:16 | - | 16,780 |
01.10.24 19:27:06 | - | 16,790 |
01.10.24 19:26:55 | - | 16,780 |
01.10.24 19:26:39 | - | 16,790 |
01.10.24 19:25:35 | - | 16,780 |
01.10.24 19:22:41 | - | 16,790 |
01.10.24 19:19:41 | - | 16,790 |
01.10.24 19:16:40 | - | 16,790 |