TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:20:07 | - | 16,830 |
01.10.24 21:17:07 | - | 16,830 |
01.10.24 21:17:04 | - | 16,820 |
01.10.24 21:14:48 | - | 16,830 |
01.10.24 21:11:48 | - | 16,830 |
01.10.24 21:11:47 | - | 16,860 |
01.10.24 21:11:40 | - | 16,890 |
01.10.24 21:11:40 | - | 16,880 |
01.10.24 21:11:31 | - | 16,860 |
01.10.24 21:08:31 | - | 16,860 |
01.10.24 21:05:31 | - | 16,860 |
01.10.24 21:02:31 | - | 16,860 |
01.10.24 20:59:31 | - | 16,860 |
01.10.24 20:59:30 | - | 16,850 |
01.10.24 20:57:29 | - | 16,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:54:28 | - | 16,830 |
01.10.24 20:51:28 | - | 16,830 |
01.10.24 20:48:27 | - | 16,830 |
01.10.24 20:48:26 | - | 16,860 |
01.10.24 20:48:24 | - | 16,880 |
01.10.24 20:48:23 | - | 16,870 |
01.10.24 20:47:35 | - | 16,850 |
01.10.24 20:45:21 | - | 16,850 |
01.10.24 20:44:57 | - | 16,850 |
01.10.24 20:43:36 | - | 16,850 |
01.10.24 20:41:03 | - | 16,850 |
01.10.24 20:38:02 | - | 16,850 |
01.10.24 20:36:39 | - | 16,850 |
01.10.24 20:36:38 | - | 16,840 |
01.10.24 20:35:36 | - | 16,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:35:36 | - | 16,840 |
01.10.24 20:32:35 | - | 16,840 |
01.10.24 20:29:35 | - | 16,840 |
01.10.24 20:27:26 | - | 16,830 |
01.10.24 20:24:26 | - | 16,830 |
01.10.24 20:21:26 | - | 16,830 |
01.10.24 20:18:25 | - | 16,830 |
01.10.24 20:15:25 | - | 16,830 |
01.10.24 20:15:04 | - | 16,820 |
01.10.24 20:12:04 | - | 16,820 |
01.10.24 20:11:57 | - | 16,830 |
01.10.24 20:11:50 | - | 16,820 |
01.10.24 20:10:14 | - | 16,820 |
01.10.24 20:07:14 | - | 16,820 |
01.10.24 20:04:13 | - | 16,820 |