TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:02 | - | 16,810 |
01.10.24 21:57:52 | - | 16,820 |
01.10.24 21:57:15 | - | 16,810 |
01.10.24 21:55:34 | - | 16,820 |
01.10.24 21:53:34 | - | 16,810 |
01.10.24 21:52:23 | - | 16,820 |
01.10.24 21:51:42 | - | 16,810 |
01.10.24 21:51:13 | - | 16,820 |
01.10.24 21:50:10 | - | 16,810 |
01.10.24 21:47:53 | - | 16,820 |
01.10.24 21:47:44 | - | 16,810 |
01.10.24 21:47:02 | - | 16,820 |
01.10.24 21:46:34 | - | 16,810 |
01.10.24 21:44:10 | - | 16,820 |
01.10.24 21:41:10 | - | 16,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:38:10 | - | 16,820 |
01.10.24 21:35:09 | - | 16,820 |
01.10.24 21:32:08 | - | 16,820 |
01.10.24 21:32:08 | - | 16,830 |
01.10.24 21:29:08 | - | 16,830 |
01.10.24 21:26:08 | - | 16,830 |
01.10.24 21:23:07 | - | 16,830 |
01.10.24 21:20:07 | - | 16,830 |
01.10.24 21:17:07 | - | 16,830 |
01.10.24 21:17:04 | - | 16,820 |
01.10.24 21:14:48 | - | 16,830 |
01.10.24 21:11:48 | - | 16,830 |
01.10.24 21:11:47 | - | 16,860 |
01.10.24 21:11:40 | - | 16,890 |
01.10.24 21:11:40 | - | 16,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:11:31 | - | 16,860 |
01.10.24 21:08:31 | - | 16,860 |
01.10.24 21:05:31 | - | 16,860 |
01.10.24 21:02:31 | - | 16,860 |
01.10.24 20:59:31 | - | 16,860 |
01.10.24 20:59:30 | - | 16,850 |
01.10.24 20:57:29 | - | 16,830 |
01.10.24 20:54:28 | - | 16,830 |
01.10.24 20:51:28 | - | 16,830 |
01.10.24 20:48:27 | - | 16,830 |
01.10.24 20:48:26 | - | 16,860 |
01.10.24 20:48:24 | - | 16,880 |
01.10.24 20:48:23 | - | 16,870 |
01.10.24 20:47:35 | - | 16,850 |
01.10.24 20:45:21 | - | 16,850 |