LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:20:00 | - | 6,190 |
04.10.24 12:19:59 | - | 6,188 |
04.10.24 12:19:43 | - | 6,186 |
04.10.24 12:19:41 | - | 6,188 |
04.10.24 12:19:37 | - | 6,186 |
04.10.24 12:19:36 | - | 6,186 |
04.10.24 12:18:39 | - | 6,188 |
04.10.24 12:18:37 | - | 6,188 |
04.10.24 12:18:20 | - | 6,188 |
04.10.24 12:18:20 | - | 6,186 |
04.10.24 12:17:55 | - | 6,190 |
04.10.24 12:17:49 | - | 6,190 |
04.10.24 12:17:46 | - | 6,190 |
04.10.24 12:17:41 | - | 6,186 |
04.10.24 12:17:40 | - | 6,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:17:35 | - | 6,188 |
04.10.24 12:16:07 | - | 6,190 |
04.10.24 12:15:33 | - | 6,190 |
04.10.24 12:15:32 | - | 6,190 |
04.10.24 12:15:26 | - | 6,190 |
04.10.24 12:15:24 | - | 6,190 |
04.10.24 12:15:15 | - | 6,190 |
04.10.24 12:15:06 | - | 6,194 |
04.10.24 12:15:02 | - | 6,192 |
04.10.24 12:14:53 | - | 6,192 |
04.10.24 12:14:51 | - | 6,192 |
04.10.24 12:14:44 | - | 6,194 |
04.10.24 12:13:44 | - | 6,196 |
04.10.24 12:13:36 | - | 6,190 |
04.10.24 12:13:11 | - | 6,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:13:11 | - | 6,188 |
04.10.24 12:12:30 | - | 6,182 |
04.10.24 12:11:27 | - | 6,182 |
04.10.24 12:11:07 | - | 6,182 |
04.10.24 12:11:01 | - | 6,182 |
04.10.24 12:10:16 | - | 6,178 |
04.10.24 12:10:13 | - | 6,178 |
04.10.24 12:07:13 | - | 6,178 |
04.10.24 12:07:11 | - | 6,176 |
04.10.24 12:07:09 | - | 6,178 |
04.10.24 12:07:09 | - | 6,178 |
04.10.24 12:07:06 | - | 6,176 |
04.10.24 12:04:24 | - | 6,180 |
04.10.24 12:04:21 | - | 6,180 |
04.10.24 12:04:03 | - | 6,180 |