LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:58:02 | - | 6,182 |
04.10.24 11:58:00 | - | 6,188 |
04.10.24 11:57:59 | - | 6,188 |
04.10.24 11:57:51 | - | 6,188 |
04.10.24 11:57:30 | - | 6,184 |
04.10.24 11:57:27 | - | 6,182 |
04.10.24 11:57:16 | - | 6,184 |
04.10.24 11:56:26 | - | 6,188 |
04.10.24 11:56:20 | - | 6,190 |
04.10.24 11:56:15 | - | 6,190 |
04.10.24 11:55:56 | - | 6,188 |
04.10.24 11:54:43 | - | 6,186 |
04.10.24 11:54:36 | - | 6,188 |
04.10.24 11:54:30 | - | 6,188 |
04.10.24 11:54:19 | - | 6,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:54:13 | - | 6,188 |
04.10.24 11:54:10 | - | 6,188 |
04.10.24 11:54:01 | - | 6,186 |
04.10.24 11:53:51 | - | 6,182 |
04.10.24 11:53:50 | - | 6,184 |
04.10.24 11:53:49 | - | 6,184 |
04.10.24 11:53:45 | - | 6,190 |
04.10.24 11:53:44 | - | 6,190 |
04.10.24 11:53:44 | - | 6,192 |
04.10.24 11:53:44 | - | 6,194 |
04.10.24 11:53:41 | - | 6,190 |
04.10.24 11:53:40 | - | 6,190 |
04.10.24 11:53:37 | - | 6,190 |
04.10.24 11:53:34 | - | 6,192 |
04.10.24 11:53:30 | - | 6,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:53:20 | - | 6,190 |
04.10.24 11:52:46 | - | 6,190 |
04.10.24 11:52:46 | - | 6,192 |
04.10.24 11:52:15 | - | 6,186 |
04.10.24 11:52:07 | - | 6,184 |
04.10.24 11:51:39 | - | 6,186 |
04.10.24 11:51:38 | - | 6,188 |
04.10.24 11:51:32 | - | 6,186 |
04.10.24 11:51:31 | - | 6,188 |
04.10.24 11:51:27 | - | 6,186 |
04.10.24 11:51:17 | - | 6,186 |
04.10.24 11:51:08 | - | 6,184 |
04.10.24 11:51:08 | - | 6,184 |
04.10.24 11:51:07 | - | 6,184 |
04.10.24 11:51:00 | - | 6,182 |