LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:45:29 | - | 6,166 |
04.10.24 12:45:25 | - | 6,164 |
04.10.24 12:45:23 | - | 6,166 |
04.10.24 12:45:22 | - | 6,166 |
04.10.24 12:45:02 | - | 6,166 |
04.10.24 12:45:01 | - | 6,166 |
04.10.24 12:44:57 | - | 6,168 |
04.10.24 12:43:15 | - | 6,170 |
04.10.24 12:43:15 | - | 6,168 |
04.10.24 12:40:19 | - | 6,172 |
04.10.24 12:40:03 | - | 6,170 |
04.10.24 12:40:03 | - | 6,174 |
04.10.24 12:39:49 | - | 6,170 |
04.10.24 12:39:48 | - | 6,170 |
04.10.24 12:39:43 | - | 6,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:39:39 | - | 6,172 |
04.10.24 12:39:23 | - | 6,168 |
04.10.24 12:38:50 | - | 6,176 |
04.10.24 12:35:49 | - | 6,176 |
04.10.24 12:35:46 | - | 6,176 |
04.10.24 12:35:05 | - | 6,176 |
04.10.24 12:34:46 | - | 6,176 |
04.10.24 12:34:39 | - | 6,176 |
04.10.24 12:34:26 | - | 6,174 |
04.10.24 12:34:24 | - | 6,174 |
04.10.24 12:34:22 | - | 6,172 |
04.10.24 12:33:54 | - | 6,176 |
04.10.24 12:33:49 | - | 6,176 |
04.10.24 12:33:36 | - | 6,176 |
04.10.24 12:33:19 | - | 6,176 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:33:13 | - | 6,178 |
04.10.24 12:32:07 | - | 6,176 |
04.10.24 12:32:02 | - | 6,176 |
04.10.24 12:31:54 | - | 6,176 |
04.10.24 12:31:52 | - | 6,176 |
04.10.24 12:31:51 | - | 6,176 |
04.10.24 12:31:50 | - | 6,176 |
04.10.24 12:31:50 | - | 6,176 |
04.10.24 12:31:45 | - | 6,176 |
04.10.24 12:31:44 | - | 6,176 |
04.10.24 12:31:44 | - | 6,176 |
04.10.24 12:31:43 | - | 6,176 |
04.10.24 12:31:41 | - | 6,176 |
04.10.24 12:29:57 | - | 6,180 |
04.10.24 12:29:32 | - | 6,180 |