LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:59:40 | - | 6,170 |
04.10.24 10:58:56 | - | 6,168 |
04.10.24 10:58:53 | - | 6,172 |
04.10.24 10:58:31 | - | 6,172 |
04.10.24 10:58:29 | - | 6,170 |
04.10.24 10:57:30 | - | 6,168 |
04.10.24 10:56:07 | - | 6,170 |
04.10.24 10:55:37 | - | 6,168 |
04.10.24 10:55:20 | - | 6,168 |
04.10.24 10:55:11 | - | 6,168 |
04.10.24 10:55:07 | - | 6,168 |
04.10.24 10:54:34 | - | 6,170 |
04.10.24 10:54:34 | - | 6,170 |
04.10.24 10:54:30 | - | 6,170 |
04.10.24 10:54:30 | - | 6,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:54:12 | - | 6,172 |
04.10.24 10:54:11 | - | 6,172 |
04.10.24 10:54:10 | - | 6,174 |
04.10.24 10:54:01 | - | 6,170 |
04.10.24 10:53:59 | - | 6,170 |
04.10.24 10:53:30 | - | 6,170 |
04.10.24 10:53:28 | - | 6,174 |
04.10.24 10:53:25 | - | 6,174 |
04.10.24 10:53:19 | - | 6,174 |
04.10.24 10:53:17 | - | 6,174 |
04.10.24 10:53:15 | - | 6,174 |
04.10.24 10:51:00 | - | 6,174 |
04.10.24 10:50:53 | - | 6,174 |
04.10.24 10:49:50 | - | 6,174 |
04.10.24 10:49:35 | - | 6,172 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:49:34 | - | 6,176 |
04.10.24 10:49:13 | - | 6,172 |
04.10.24 10:49:12 | - | 6,174 |
04.10.24 10:49:06 | - | 6,180 |
04.10.24 10:49:01 | - | 6,180 |
04.10.24 10:48:42 | - | 6,182 |
04.10.24 10:48:21 | - | 6,180 |
04.10.24 10:48:19 | - | 6,178 |
04.10.24 10:48:12 | - | 6,180 |
04.10.24 10:48:10 | - | 6,180 |
04.10.24 10:47:41 | - | 6,176 |
04.10.24 10:47:36 | - | 6,178 |
04.10.24 10:47:36 | - | 6,178 |
04.10.24 10:47:35 | - | 6,178 |
04.10.24 10:47:24 | - | 6,178 |