LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:47:22 | - | 6,178 |
04.10.24 10:47:21 | - | 6,178 |
04.10.24 10:47:05 | - | 6,180 |
04.10.24 10:47:02 | - | 6,180 |
04.10.24 10:46:17 | - | 6,180 |
04.10.24 10:45:41 | - | 6,182 |
04.10.24 10:45:28 | - | 6,180 |
04.10.24 10:45:23 | - | 6,182 |
04.10.24 10:45:22 | - | 6,182 |
04.10.24 10:44:24 | - | 6,188 |
04.10.24 10:44:23 | - | 6,190 |
04.10.24 10:43:52 | - | 6,188 |
04.10.24 10:43:52 | - | 6,186 |
04.10.24 10:42:33 | - | 6,184 |
04.10.24 10:42:29 | - | 6,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:41:46 | - | 6,184 |
04.10.24 10:41:27 | - | 6,190 |
04.10.24 10:41:02 | - | 6,192 |
04.10.24 10:40:57 | - | 6,190 |
04.10.24 10:40:44 | - | 6,190 |
04.10.24 10:40:41 | - | 6,188 |
04.10.24 10:40:37 | - | 6,184 |
04.10.24 10:40:08 | - | 6,180 |
04.10.24 10:40:06 | - | 6,178 |
04.10.24 10:39:41 | - | 6,176 |
04.10.24 10:39:39 | - | 6,176 |
04.10.24 10:39:22 | - | 6,176 |
04.10.24 10:39:15 | - | 6,178 |
04.10.24 10:39:00 | - | 6,178 |
04.10.24 10:38:48 | - | 6,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:38:48 | - | 6,178 |
04.10.24 10:37:56 | - | 6,180 |
04.10.24 10:37:46 | - | 6,176 |
04.10.24 10:37:29 | - | 6,174 |
04.10.24 10:37:29 | - | 6,174 |
04.10.24 10:37:29 | - | 6,174 |
04.10.24 10:37:28 | - | 6,176 |
04.10.24 10:37:27 | - | 6,174 |
04.10.24 10:37:26 | - | 6,172 |
04.10.24 10:37:10 | - | 6,170 |
04.10.24 10:37:04 | - | 6,168 |
04.10.24 10:34:43 | - | 6,170 |
04.10.24 10:34:42 | - | 6,170 |
04.10.24 10:34:03 | - | 6,172 |
04.10.24 10:34:00 | - | 6,170 |