LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:07:13 | - | 6,178 |
04.10.24 12:07:11 | - | 6,176 |
04.10.24 12:07:09 | - | 6,178 |
04.10.24 12:07:09 | - | 6,178 |
04.10.24 12:07:06 | - | 6,176 |
04.10.24 12:04:24 | - | 6,180 |
04.10.24 12:04:21 | - | 6,180 |
04.10.24 12:04:03 | - | 6,180 |
04.10.24 12:03:53 | - | 6,180 |
04.10.24 12:03:52 | - | 6,180 |
04.10.24 12:03:50 | - | 6,182 |
04.10.24 12:02:30 | - | 6,184 |
04.10.24 12:00:02 | - | 6,184 |
04.10.24 11:59:34 | - | 6,182 |
04.10.24 11:59:33 | - | 6,182 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:59:26 | - | 6,184 |
04.10.24 11:59:06 | - | 6,184 |
04.10.24 11:58:39 | - | 6,184 |
04.10.24 11:58:18 | - | 6,184 |
04.10.24 11:58:16 | - | 6,184 |
04.10.24 11:58:15 | - | 6,184 |
04.10.24 11:58:04 | - | 6,184 |
04.10.24 11:58:03 | - | 6,184 |
04.10.24 11:58:02 | - | 6,182 |
04.10.24 11:58:00 | - | 6,188 |
04.10.24 11:57:59 | - | 6,188 |
04.10.24 11:57:51 | - | 6,188 |
04.10.24 11:57:30 | - | 6,184 |
04.10.24 11:57:27 | - | 6,182 |
04.10.24 11:57:16 | - | 6,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:56:26 | - | 6,188 |
04.10.24 11:56:20 | - | 6,190 |
04.10.24 11:56:15 | - | 6,190 |
04.10.24 11:55:56 | - | 6,188 |
04.10.24 11:54:43 | - | 6,186 |
04.10.24 11:54:36 | - | 6,188 |
04.10.24 11:54:30 | - | 6,188 |
04.10.24 11:54:19 | - | 6,188 |
04.10.24 11:54:13 | - | 6,188 |
04.10.24 11:54:10 | - | 6,188 |
04.10.24 11:54:01 | - | 6,186 |
04.10.24 11:53:51 | - | 6,182 |
04.10.24 11:53:50 | - | 6,184 |
04.10.24 11:53:49 | - | 6,184 |
04.10.24 11:53:45 | - | 6,190 |