LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:30:10 | - | 6,186 |
04.10.24 11:30:08 | - | 6,186 |
04.10.24 11:29:55 | - | 6,188 |
04.10.24 11:29:20 | - | 6,188 |
04.10.24 11:29:18 | - | 6,190 |
04.10.24 11:29:17 | - | 6,190 |
04.10.24 11:29:03 | - | 6,186 |
04.10.24 11:26:44 | - | 6,184 |
04.10.24 11:26:30 | - | 6,182 |
04.10.24 11:25:59 | - | 6,186 |
04.10.24 11:25:58 | - | 6,188 |
04.10.24 11:25:32 | - | 6,186 |
04.10.24 11:25:29 | - | 6,188 |
04.10.24 11:25:23 | - | 6,186 |
04.10.24 11:25:23 | - | 6,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:25:05 | - | 6,184 |
04.10.24 11:24:04 | - | 6,182 |
04.10.24 11:24:04 | - | 6,182 |
04.10.24 11:24:02 | - | 6,180 |
04.10.24 11:24:02 | - | 6,182 |
04.10.24 11:23:44 | - | 6,184 |
04.10.24 11:23:43 | - | 6,182 |
04.10.24 11:23:42 | - | 6,182 |
04.10.24 11:23:41 | - | 6,184 |
04.10.24 11:23:34 | - | 6,184 |
04.10.24 11:23:06 | - | 6,186 |
04.10.24 11:22:55 | - | 6,186 |
04.10.24 11:22:53 | - | 6,188 |
04.10.24 11:22:23 | - | 6,186 |
04.10.24 11:22:06 | - | 6,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:22:03 | - | 6,188 |
04.10.24 11:22:01 | - | 6,186 |
04.10.24 11:21:31 | - | 6,190 |
04.10.24 11:21:29 | - | 6,188 |
04.10.24 11:21:26 | - | 6,186 |
04.10.24 11:21:11 | - | 6,184 |
04.10.24 11:21:10 | - | 6,186 |
04.10.24 11:21:08 | - | 6,186 |
04.10.24 11:20:18 | - | 6,182 |
04.10.24 11:19:52 | - | 6,182 |
04.10.24 11:19:51 | - | 6,184 |
04.10.24 11:19:11 | - | 6,184 |
04.10.24 11:18:52 | - | 6,182 |
04.10.24 11:18:44 | - | 6,180 |
04.10.24 11:18:05 | - | 6,178 |