LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:16:31 | - | 6,190 |
04.10.24 11:16:16 | - | 6,188 |
04.10.24 11:16:01 | - | 6,188 |
04.10.24 11:15:59 | - | 6,188 |
04.10.24 11:15:52 | - | 6,186 |
04.10.24 11:15:44 | - | 6,190 |
04.10.24 11:15:40 | - | 6,188 |
04.10.24 11:14:59 | - | 6,190 |
04.10.24 11:14:49 | - | 6,190 |
04.10.24 11:14:37 | - | 6,190 |
04.10.24 11:14:31 | - | 6,190 |
04.10.24 11:14:24 | - | 6,190 |
04.10.24 11:14:16 | - | 6,186 |
04.10.24 11:13:55 | - | 6,188 |
04.10.24 11:13:52 | - | 6,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:13:39 | - | 6,186 |
04.10.24 11:13:37 | - | 6,188 |
04.10.24 11:13:22 | - | 6,188 |
04.10.24 11:13:21 | - | 6,186 |
04.10.24 11:12:58 | - | 6,186 |
04.10.24 11:12:57 | - | 6,184 |
04.10.24 11:11:57 | - | 6,180 |
04.10.24 11:11:10 | - | 6,184 |
04.10.24 11:11:06 | - | 6,186 |
04.10.24 11:11:00 | - | 6,184 |
04.10.24 11:10:54 | - | 6,184 |
04.10.24 11:10:51 | - | 6,184 |
04.10.24 11:10:48 | - | 6,186 |
04.10.24 11:10:36 | - | 6,186 |
04.10.24 11:10:36 | - | 6,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:10:33 | - | 6,188 |
04.10.24 11:10:33 | - | 6,186 |
04.10.24 11:10:02 | - | 6,184 |
04.10.24 11:09:45 | - | 6,184 |
04.10.24 11:09:45 | - | 6,184 |
04.10.24 11:09:40 | - | 6,186 |
04.10.24 11:09:33 | - | 6,188 |
04.10.24 11:09:33 | - | 6,186 |
04.10.24 11:09:33 | - | 6,186 |
04.10.24 11:09:30 | - | 6,190 |
04.10.24 11:09:20 | - | 6,190 |
04.10.24 11:09:18 | - | 6,188 |
04.10.24 11:09:13 | - | 6,194 |
04.10.24 11:07:39 | - | 6,192 |
04.10.24 11:07:33 | - | 6,192 |