LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:23:06 | - | 6,186 |
04.10.24 11:22:55 | - | 6,186 |
04.10.24 11:22:53 | - | 6,188 |
04.10.24 11:22:23 | - | 6,186 |
04.10.24 11:22:06 | - | 6,188 |
04.10.24 11:22:03 | - | 6,188 |
04.10.24 11:22:01 | - | 6,186 |
04.10.24 11:21:31 | - | 6,190 |
04.10.24 11:21:29 | - | 6,188 |
04.10.24 11:21:26 | - | 6,186 |
04.10.24 11:21:11 | - | 6,184 |
04.10.24 11:21:10 | - | 6,186 |
04.10.24 11:21:08 | - | 6,186 |
04.10.24 11:20:18 | - | 6,182 |
04.10.24 11:19:52 | - | 6,182 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:19:51 | - | 6,184 |
04.10.24 11:19:11 | - | 6,184 |
04.10.24 11:18:52 | - | 6,182 |
04.10.24 11:18:44 | - | 6,180 |
04.10.24 11:18:05 | - | 6,178 |
04.10.24 11:16:51 | - | 6,182 |
04.10.24 11:16:39 | - | 6,182 |
04.10.24 11:16:32 | - | 6,188 |
04.10.24 11:16:31 | - | 6,188 |
04.10.24 11:16:31 | - | 6,190 |
04.10.24 11:16:16 | - | 6,188 |
04.10.24 11:16:01 | - | 6,188 |
04.10.24 11:15:59 | - | 6,188 |
04.10.24 11:15:52 | - | 6,186 |
04.10.24 11:15:44 | - | 6,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:15:40 | - | 6,188 |
04.10.24 11:14:59 | - | 6,190 |
04.10.24 11:14:49 | - | 6,190 |
04.10.24 11:14:37 | - | 6,190 |
04.10.24 11:14:31 | - | 6,190 |
04.10.24 11:14:24 | - | 6,190 |
04.10.24 11:14:16 | - | 6,186 |
04.10.24 11:13:55 | - | 6,188 |
04.10.24 11:13:52 | - | 6,188 |
04.10.24 11:13:39 | - | 6,186 |
04.10.24 11:13:37 | - | 6,188 |
04.10.24 11:13:22 | - | 6,188 |
04.10.24 11:13:21 | - | 6,186 |
04.10.24 11:12:58 | - | 6,186 |
04.10.24 11:12:57 | - | 6,184 |