LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:36:46 | - | 6,130 |
04.10.24 09:36:44 | - | 6,130 |
04.10.24 09:36:43 | - | 6,132 |
04.10.24 09:36:41 | - | 6,134 |
04.10.24 09:36:30 | - | 6,132 |
04.10.24 09:36:20 | - | 6,130 |
04.10.24 09:36:12 | - | 6,130 |
04.10.24 09:36:05 | - | 6,130 |
04.10.24 09:36:02 | - | 6,128 |
04.10.24 09:35:38 | - | 6,126 |
04.10.24 09:35:37 | - | 6,128 |
04.10.24 09:35:30 | - | 6,128 |
04.10.24 09:35:28 | - | 6,128 |
04.10.24 09:35:24 | - | 6,128 |
04.10.24 09:35:23 | - | 6,128 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:35:22 | - | 6,128 |
04.10.24 09:35:14 | - | 6,128 |
04.10.24 09:35:08 | - | 6,124 |
04.10.24 09:34:59 | - | 6,122 |
04.10.24 09:34:58 | - | 6,124 |
04.10.24 09:34:51 | - | 6,118 |
04.10.24 09:34:16 | - | 6,118 |
04.10.24 09:34:02 | - | 6,118 |
04.10.24 09:34:02 | - | 6,120 |
04.10.24 09:33:43 | - | 6,120 |
04.10.24 09:33:42 | - | 6,120 |
04.10.24 09:33:38 | - | 6,122 |
04.10.24 09:33:23 | - | 6,124 |
04.10.24 09:33:01 | - | 6,120 |
04.10.24 09:33:01 | - | 6,118 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:32:44 | - | 6,126 |
04.10.24 09:32:42 | - | 6,126 |
04.10.24 09:32:30 | - | 6,126 |
04.10.24 09:31:50 | - | 6,126 |
04.10.24 09:31:37 | - | 6,124 |
04.10.24 09:31:36 | - | 6,124 |
04.10.24 09:30:48 | - | 6,124 |
04.10.24 09:30:46 | - | 6,124 |
04.10.24 09:30:45 | - | 6,122 |
04.10.24 09:30:43 | - | 6,120 |
04.10.24 09:30:42 | - | 6,118 |
04.10.24 09:30:40 | - | 6,116 |
04.10.24 09:30:40 | - | 6,114 |
04.10.24 09:30:36 | - | 6,112 |
04.10.24 09:30:33 | - | 6,110 |