LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:00:12 | - | 6,162 |
04.10.24 10:00:11 | - | 6,164 |
04.10.24 10:00:10 | - | 6,160 |
04.10.24 10:00:08 | - | 6,158 |
04.10.24 10:00:08 | - | 6,162 |
04.10.24 10:00:01 | - | 6,156 |
04.10.24 10:00:00 | - | 6,158 |
04.10.24 09:59:32 | - | 6,156 |
04.10.24 09:59:27 | - | 6,156 |
04.10.24 09:59:17 | - | 6,158 |
04.10.24 09:58:30 | - | 6,158 |
04.10.24 09:58:29 | - | 6,158 |
04.10.24 09:58:01 | - | 6,158 |
04.10.24 09:57:29 | - | 6,160 |
04.10.24 09:57:22 | - | 6,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:57:21 | - | 6,158 |
04.10.24 09:57:16 | - | 6,160 |
04.10.24 09:57:13 | - | 6,158 |
04.10.24 09:57:09 | - | 6,158 |
04.10.24 09:57:07 | - | 6,160 |
04.10.24 09:57:07 | - | 6,158 |
04.10.24 09:57:05 | - | 6,160 |
04.10.24 09:57:02 | - | 6,158 |
04.10.24 09:56:54 | - | 6,158 |
04.10.24 09:56:43 | - | 6,160 |
04.10.24 09:56:42 | - | 6,158 |
04.10.24 09:56:35 | - | 6,162 |
04.10.24 09:56:34 | - | 6,164 |
04.10.24 09:56:32 | - | 6,162 |
04.10.24 09:56:30 | - | 6,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:56:30 | - | 6,162 |
04.10.24 09:56:29 | - | 6,162 |
04.10.24 09:56:10 | - | 6,164 |
04.10.24 09:55:59 | - | 6,162 |
04.10.24 09:55:57 | - | 6,164 |
04.10.24 09:55:49 | - | 6,160 |
04.10.24 09:55:48 | - | 6,160 |
04.10.24 09:55:45 | - | 6,158 |
04.10.24 09:55:43 | - | 6,158 |
04.10.24 09:55:38 | - | 6,158 |
04.10.24 09:55:37 | - | 6,160 |
04.10.24 09:55:31 | - | 6,160 |
04.10.24 09:55:30 | - | 6,162 |
04.10.24 09:55:30 | - | 6,160 |
04.10.24 09:55:17 | - | 6,162 |